Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.07 | $14.73 | 39,749 | — | — |
| 1998-12-30 | $10.15 | $14.84 | 7,743 | — | — |
| 1998-12-29 | $10.12 | $14.80 | 34,587 | — | — |
| 1998-12-28 | $10.17 | $14.87 | 1,549 | — | — |
| 1998-12-24 | $10.36 | $15.16 | 8,260 | — | — |
| 1998-12-23 | $10.51 | $15.37 | 14,196 | — | — |
| 1998-12-22 | $10.65 | $15.58 | 2,323 | — | — |
| 1998-12-21 | $10.65 | $15.58 | 258 | — | — |
| 1998-12-18 | $10.41 | $15.23 | 2,581 | — | — |
| 1998-12-17 | $10.36 | $15.16 | 0 | — | — |
| 1998-12-16 | $10.36 | $15.16 | 13,680 | — | — |
| 1998-12-15 | $10.51 | $15.37 | 43,879 | — | — |
| 1998-12-14 | $10.27 | $15.01 | 16,519 | — | — |
| 1998-12-11 | $10.27 | $15.01 | 3,355 | — | — |
| 1998-12-10 | $10.32 | $15.09 | 5,162 | — | — |
| 1998-12-09 | $10.36 | $15.16 | 10,066 | — | — |
| 1998-12-08 | $10.22 | $14.94 | 12,648 | — | — |
| 1998-12-07 | $10.25 | $14.99 | 12,906 | — | — |
| 1998-12-04 | $10.12 | $14.80 | 30,199 | — | — |
| 1998-12-03 | $10.17 | $14.87 | 2,323 | — | — |
| 1998-12-02 | $10.12 | $14.80 | 18,584 | — | — |
| 1998-12-01 | $10.12 | $14.80 | 32,006 | — | — |
| 1998-11-30 | $10.12 | $14.80 | 18,842 | — | — |
| 1998-11-27 | $10.17 | $14.87 | 0 | — | — |
| 1998-11-25 | $10.17 | $14.87 | 26,069 | — | — |
| 1998-11-24 | $10.12 | $14.68 | 6,195 | — | — |
| 1998-11-23 | $10.27 | $14.89 | 4,130 | — | — |
| 1998-11-20 | $10.07 | $14.61 | 10,841 | — | — |
| 1998-11-19 | $10.07 | $14.61 | 0 | — | — |
| 1998-11-18 | $10.07 | $14.61 | 1,549 | — | — |
| 1998-11-17 | $9.98 | $14.47 | 62,721 | — | — |
| 1998-11-16 | $10.17 | $14.75 | 5,162 | — | — |
| 1998-11-13 | $10.12 | $14.68 | 0 | — | — |
| 1998-11-12 | $10.12 | $14.68 | 12,131 | — | — |
| 1998-11-11 | $10.17 | $14.75 | 516 | — | — |
| 1998-11-10 | $10.07 | $14.61 | 6,453 | — | — |
| 1998-11-09 | $10.51 | $15.24 | 6,969 | — | — |
| 1998-11-06 | $10.07 | $14.61 | 3,097 | — | — |
| 1998-11-05 | $10.27 | $14.89 | 1,032 | — | — |
| 1998-11-04 | $10.07 | $14.61 | 516 | — | — |
| 1998-11-03 | $10.07 | $14.61 | 0 | — | — |
| 1998-11-02 | $10.07 | $14.61 | 15,229 | — | — |
| 1998-10-30 | $10.27 | $14.89 | 4,130 | — | — |
| 1998-10-29 | $10.07 | $14.61 | 6,195 | — | — |
| 1998-10-28 | $9.78 | $14.19 | 6,711 | — | — |
| 1998-10-27 | $9.69 | $14.05 | 48,267 | — | — |
| 1998-10-26 | $9.86 | $14.30 | 6,453 | — | — |
| 1998-10-23 | $9.88 | $14.33 | 20,907 | — | — |
| 1998-10-22 | $9.78 | $14.18 | 10,324 | — | — |
| 1998-10-21 | $9.88 | $14.33 | 0 | — | — |
| 1998-10-20 | $9.88 | $14.33 | 3,872 | — | — |
| 1998-10-19 | $9.69 | $14.05 | 258 | — | — |
| 1998-10-16 | $9.83 | $14.26 | 12,131 | — | — |
| 1998-10-15 | $9.83 | $14.26 | 13,164 | — | — |
| 1998-10-14 | $9.83 | $14.26 | 516 | — | — |
| 1998-10-13 | $9.73 | $14.12 | 258 | — | — |
| 1998-10-12 | $9.82 | $14.25 | 0 | — | — |
| 1998-10-09 | $9.82 | $14.25 | 11,873 | — | — |
| 1998-10-08 | $9.64 | $13.98 | 5,937 | — | — |
| 1998-10-07 | $10.22 | $14.82 | 5,937 | — | — |
| 1998-10-06 | $10.07 | $14.61 | 7,485 | — | — |
| 1998-10-05 | $10.07 | $14.61 | 16,519 | — | — |
| 1998-10-02 | $10.85 | $15.73 | 9,808 | — | — |
| 1998-10-01 | $11.04 | $16.01 | 25,553 | — | — |
| 1998-09-30 | $11.14 | $16.15 | 5,162 | — | — |
| 1998-09-29 | $11.14 | $16.15 | 17,294 | — | — |
| 1998-09-28 | $10.75 | $15.59 | 13,680 | — | — |
| 1998-09-25 | $10.35 | $15.01 | 5,420 | — | — |
| 1998-09-24 | $10.61 | $15.38 | 18,326 | — | — |
| 1998-09-23 | $9.87 | $14.32 | 10,066 | — | — |
| 1998-09-22 | $9.59 | $13.91 | 258 | — | — |
| 1998-09-21 | $9.78 | $14.18 | 6,453 | — | — |
| 1998-09-18 | $10.02 | $14.54 | 0 | — | — |
| 1998-09-17 | $10.02 | $14.54 | 38,717 | — | — |
| 1998-09-16 | $10.46 | $15.17 | 4,646 | — | — |
| 1998-09-15 | $9.88 | $14.33 | 63,238 | — | — |
| 1998-09-14 | $9.49 | $13.76 | 3,097 | — | — |
| 1998-09-11 | $9.41 | $13.65 | 4,904 | — | — |
| 1998-09-10 | $9.41 | $13.65 | 5,937 | — | — |
| 1998-09-09 | $9.49 | $13.76 | 41,040 | — | — |
| 1998-09-08 | $9.59 | $13.91 | 8,001 | — | — |
| 1998-09-04 | $10.02 | $14.54 | 32,006 | — | — |
| 1998-09-03 | $9.64 | $13.98 | 14,454 | — | — |
| 1998-09-02 | $9.69 | $14.05 | 16,777 | — | — |
| 1998-09-01 | $10.02 | $14.54 | 39,491 | — | — |
| 1998-08-31 | $9.78 | $14.19 | 14,712 | — | — |
| 1998-08-28 | $10.41 | $15.10 | 9,292 | — | — |
| 1998-08-27 | $10.36 | $15.03 | 56,785 | — | — |
| 1998-08-26 | $10.56 | $15.19 | 18,068 | — | — |
| 1998-08-25 | $11.24 | $16.17 | 6,969 | — | — |
| 1998-08-24 | $10.75 | $15.47 | 48,783 | — | — |
| 1998-08-21 | $10.65 | $15.32 | 27,102 | — | — |
| 1998-08-20 | $10.94 | $15.75 | 7,227 | — | — |
| 1998-08-19 | $11.24 | $16.17 | 3,097 | — | — |
| 1998-08-18 | $11.62 | $16.73 | 26,844 | — | — |
| 1998-08-17 | $11.19 | $16.10 | 3,355 | — | — |
| 1998-08-14 | $11.43 | $16.45 | 2,839 | — | — |
| 1998-08-13 | $11.56 | $16.63 | 13,422 | — | — |
| 1998-08-12 | $11.10 | $15.97 | 4,904 | — | — |
| 1998-08-11 | $11.01 | $15.85 | 20,391 | — | — |
| 1998-08-10 | $11.43 | $16.45 | 15,229 | — | — |
| 1998-08-07 | $11.53 | $16.59 | 10,841 | — | — |
| 1998-08-06 | $11.62 | $16.73 | 1,032 | — | — |
| 1998-08-05 | $11.77 | $16.93 | 12,389 | — | — |
| 1998-08-04 | $11.85 | $17.06 | 31,748 | — | — |
| 1998-08-03 | $12.20 | $17.56 | 20,133 | — | — |
| 1998-07-31 | $12.20 | $17.56 | 79,499 | — | — |
| 1998-07-30 | $11.62 | $16.73 | 6,969 | — | — |
| 1998-07-29 | $11.45 | $16.36 | 26,689 | — | — |
| 1998-07-28 | $11.36 | $16.23 | 8,802 | — | — |
| 1998-07-27 | $11.45 | $16.36 | 7,382 | — | — |
| 1998-07-24 | $11.45 | $16.36 | 20,726 | — | — |
| 1998-07-23 | $11.09 | $15.85 | 12,209 | — | — |
| 1998-07-22 | $11.01 | $15.73 | 22,998 | — | — |
| 1998-07-21 | $11.13 | $15.90 | 3,123 | — | — |
| 1998-07-20 | $11.18 | $15.98 | 22,998 | — | — |
| 1998-07-17 | $11.01 | $15.73 | 8,518 | — | — |
| 1998-07-16 | $10.92 | $15.60 | 5,111 | — | — |
| 1998-07-15 | $11.18 | $15.98 | 6,246 | — | — |
| 1998-07-14 | $10.83 | $15.47 | 12,209 | — | — |
| 1998-07-13 | $10.91 | $15.59 | 18,739 | — | — |
| 1998-07-10 | $10.83 | $15.47 | 6,814 | — | — |
| 1998-07-09 | $10.83 | $15.47 | 2,555 | — | — |
| 1998-07-08 | $10.92 | $15.60 | 18,739 | — | — |
| 1998-07-07 | $10.79 | $15.41 | 5,111 | — | — |
| 1998-07-06 | $10.79 | $15.41 | 284 | — | — |
| 1998-07-02 | $10.79 | $15.41 | 7,666 | — | — |
| 1998-07-01 | $10.85 | $15.50 | 28,108 | — | — |
| 1998-06-30 | $10.79 | $15.41 | 24,134 | — | — |
| 1998-06-29 | $10.74 | $15.35 | 32,083 | — | — |
| 1998-06-26 | $11.03 | $15.76 | 13,912 | — | — |
| 1998-06-25 | $10.92 | $15.60 | 10,789 | — | — |
| 1998-06-24 | $11.05 | $15.79 | 11,357 | — | — |
| 1998-06-23 | $10.93 | $15.62 | 12,777 | — | — |
| 1998-06-22 | $11.05 | $15.79 | 26,121 | — | — |
| 1998-06-19 | $11.02 | $15.75 | 39,465 | — | — |
| 1998-06-18 | $11.18 | $15.98 | 2,555 | — | — |
| 1998-06-17 | $11.27 | $16.10 | 2,271 | — | — |
| 1998-06-16 | $11.27 | $16.10 | 22,146 | — | — |
| 1998-06-15 | $11.36 | $16.23 | 36,626 | — | — |
| 1998-06-12 | $11.01 | $15.73 | 48,835 | — | — |
| 1998-06-11 | $11.31 | $16.17 | 1,987 | — | — |
| 1998-06-10 | $11.27 | $16.10 | 4,259 | — | — |
| 1998-06-09 | $11.25 | $16.07 | 5,678 | — | — |
| 1998-06-08 | $11.09 | $15.85 | 6,530 | — | — |
| 1998-06-05 | $11.01 | $15.73 | 0 | — | — |
| 1998-06-04 | $11.01 | $15.73 | 6,246 | — | — |
| 1998-06-03 | $11.36 | $16.23 | 29,528 | — | — |
| 1998-06-02 | $11.01 | $15.73 | 30,664 | — | — |
| 1998-06-01 | $11.01 | $15.73 | 22,430 | — | — |
| 1998-05-29 | $11.36 | $16.23 | 31,516 | — | — |
| 1998-05-28 | $11.09 | $15.85 | 66,438 | — | — |
| 1998-05-27 | $11.51 | $16.34 | 27,257 | — | — |
| 1998-05-26 | $11.62 | $16.50 | 284 | — | — |
| 1998-05-22 | $11.45 | $16.25 | 1,136 | — | — |
| 1998-05-21 | $11.45 | $16.25 | 284 | — | — |
| 1998-05-20 | $11.80 | $16.75 | 2,839 | — | — |
| 1998-05-19 | $11.53 | $16.38 | 7,098 | — | — |
| 1998-05-18 | $11.69 | $16.59 | 1,420 | — | — |
| 1998-05-15 | $11.69 | $16.59 | 3,975 | — | — |
| 1998-05-14 | $11.69 | $16.59 | 1,704 | — | — |
| 1998-05-13 | $11.62 | $16.50 | 113,569 | — | — |
| 1998-05-12 | $11.62 | $16.50 | 13,060 | — | — |
| 1998-05-11 | $11.45 | $16.25 | 7,382 | — | — |
| 1998-05-08 | $11.53 | $16.37 | 0 | — | — |
| 1998-05-07 | $11.53 | $16.37 | 4,543 | — | — |
| 1998-05-06 | $12.11 | $17.19 | 6,814 | — | — |
| 1998-05-05 | $11.75 | $16.69 | 21,862 | — | — |
| 1998-05-04 | $11.84 | $16.81 | 11,357 | — | — |
| 1998-05-01 | $12.06 | $17.13 | 37,478 | — | — |
| 1998-04-30 | $11.89 | $16.88 | 27,541 | — | — |
| 1998-04-29 | $11.67 | $16.56 | 29,528 | — | — |
| 1998-04-28 | $11.66 | $16.55 | 17,603 | — | — |
| 1998-04-27 | $11.59 | $16.45 | 23,850 | — | — |
| 1998-04-24 | $11.89 | $16.88 | 14,764 | — | — |
| 1998-04-23 | $11.98 | $17.00 | 5,395 | — | — |
| 1998-04-22 | $12.06 | $17.13 | 39,181 | — | — |
| 1998-04-21 | $11.93 | $16.94 | 10,789 | — | — |
| 1998-04-20 | $11.80 | $16.75 | 42,305 | — | — |
| 1998-04-17 | $11.98 | $17.00 | 19,307 | — | — |
| 1998-04-16 | $12.33 | $17.50 | 64,451 | — | — |
| 1998-04-15 | $11.67 | $16.56 | 63,883 | — | — |
| 1998-04-14 | $11.27 | $16.00 | 34,639 | — | — |
| 1998-04-13 | $10.87 | $15.44 | 3,407 | — | — |
| 1998-04-09 | $10.87 | $15.44 | 852 | — | — |
| 1998-04-08 | $11.18 | $15.88 | 24,417 | — | — |
| 1998-04-07 | $11.09 | $15.75 | 5,111 | — | — |
| 1998-04-06 | $10.92 | $15.50 | 14,764 | — | — |
| 1998-04-03 | $10.87 | $15.44 | 15,332 | — | — |
| 1998-04-02 | $10.87 | $15.44 | 1,420 | — | — |
| 1998-04-01 | $11.01 | $15.63 | 14,480 | — | — |
| 1998-03-31 | $11.01 | $15.63 | 7,098 | — | — |
| 1998-03-30 | $10.92 | $15.50 | 27,257 | — | — |
| 1998-03-27 | $11.01 | $15.63 | 568 | — | — |
| 1998-03-26 | $11.01 | $15.63 | 7,382 | — | — |
| 1998-03-25 | $11.01 | $15.63 | 19,023 | — | — |
| 1998-03-24 | $11.01 | $15.63 | 0 | — | — |
| 1998-03-23 | $11.01 | $15.63 | 39,749 | — | — |
| 1998-03-20 | $11.14 | $15.81 | 8,518 | — | — |
| 1998-03-19 | $11.09 | $15.75 | 284 | — | — |
| 1998-03-18 | $11.09 | $15.75 | 1,704 | — | — |
| 1998-03-17 | $11.27 | $16.00 | 20,159 | — | — |
| 1998-03-16 | $11.11 | $15.77 | 42,589 | — | — |
| 1998-03-13 | $11.01 | $15.63 | 12,493 | — | — |
| 1998-03-12 | $11.01 | $15.63 | 1,136 | — | — |
| 1998-03-11 | $10.92 | $15.50 | 3,691 | — | — |
| 1998-03-10 | $10.83 | $15.38 | 38,898 | — | — |
| 1998-03-09 | $10.92 | $15.50 | 2,839 | — | — |
| 1998-03-06 | $10.92 | $15.50 | 3,123 | — | — |
| 1998-03-05 | $11.01 | $15.63 | 13,628 | — | — |
| 1998-03-04 | $10.70 | $15.19 | 2,271 | — | — |
| 1998-03-03 | $10.74 | $15.25 | 6,246 | — | — |
| 1998-03-02 | $10.70 | $15.19 | 10,789 | — | — |
| 1998-02-27 | $10.65 | $15.13 | 27,257 | — | — |
| 1998-02-26 | $10.74 | $15.25 | 8,234 | — | — |
| 1998-02-25 | $10.65 | $15.13 | 2,839 | — | — |
| 1998-02-24 | $10.98 | $15.49 | 50,822 | — | — |
| 1998-02-23 | $10.98 | $15.49 | 852 | — | — |
| 1998-02-20 | $10.70 | $15.09 | 2,271 | — | — |
| 1998-02-19 | $10.65 | $15.02 | 852 | — | — |
| 1998-02-18 | $10.65 | $15.02 | 26,121 | — | — |
| 1998-02-17 | $10.65 | $15.02 | 4,543 | — | — |
| 1998-02-13 | $10.65 | $15.02 | 1,987 | — | — |
| 1998-02-12 | $10.74 | $15.15 | 2,839 | — | — |
| 1998-02-11 | $10.92 | $15.40 | 12,777 | — | — |
| 1998-02-10 | $10.74 | $15.15 | 17,035 | — | — |
| 1998-02-09 | $10.74 | $15.15 | 0 | — | — |
| 1998-02-06 | $10.74 | $15.15 | 1,987 | — | — |
| 1998-02-05 | $10.74 | $15.15 | 21,862 | — | — |
| 1998-02-04 | $10.65 | $15.02 | 2,271 | — | — |
| 1998-02-03 | $10.96 | $15.46 | 9,937 | — | — |
| 1998-02-02 | $10.65 | $15.02 | 19,307 | — | — |
| 1998-01-30 | $10.70 | $15.09 | 1,704 | — | — |
| 1998-01-29 | $10.65 | $15.02 | 43,156 | — | — |
| 1998-01-28 | $10.65 | $15.02 | 22,998 | — | — |
| 1998-01-27 | $10.57 | $14.90 | 34,639 | — | — |
| 1998-01-26 | $10.65 | $15.02 | 17,319 | — | — |
| 1998-01-23 | $10.64 | $15.00 | 64,735 | — | — |
| 1998-01-22 | $11.18 | $15.77 | 852 | — | — |
| 1998-01-21 | $11.18 | $15.77 | 9,369 | — | — |
| 1998-01-20 | $10.83 | $15.27 | 2,555 | — | — |
| 1998-01-16 | $11.27 | $15.89 | 17,319 | — | — |
| 1998-01-15 | $10.65 | $15.02 | 19,307 | — | — |
| 1998-01-14 | $11.09 | $15.64 | 20,726 | — | — |
| 1998-01-13 | $10.74 | $15.15 | 6,246 | — | — |
| 1998-01-12 | $10.65 | $15.02 | 18,171 | — | — |
| 1998-01-09 | $10.61 | $14.96 | 17,603 | — | — |
| 1998-01-08 | $11.14 | $15.71 | 9,369 | — | — |
| 1998-01-07 | $11.23 | $15.83 | 35,207 | — | — |
| 1998-01-06 | $11.62 | $16.39 | 5,962 | — | — |
| 1998-01-05 | $11.98 | $16.89 | 24,701 | — | — |
| 1998-01-02 | $11.67 | $16.45 | 15,332 | — | — |