NASDAQ:AROW | Historical Stock Price | ARROW FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.98$2.77$7.77$21.84$61.34$172.331980-09-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.10$1.100——
1980-12-30$1.10$1.100——
1980-12-29$1.10$1.104,919——
1980-12-26$1.10$1.100——
1980-12-24$1.10$1.100——
1980-12-23$1.10$1.100——
1980-12-22$1.10$1.100——
1980-12-19$1.10$1.100——
1980-12-18$1.10$1.100——
1980-12-17$1.10$1.100——
1980-12-16$1.10$1.100——
1980-12-15$1.10$1.100——
1980-12-12$1.10$1.1032,793——
1980-12-11$1.10$1.100——
1980-12-10$1.10$1.103,279——
1980-12-09$1.07$1.070——
1980-12-08$1.07$1.0732,793——
1980-12-05$1.07$1.070——
1980-12-04$1.07$1.071,640——
1980-12-03$1.10$1.100——
1980-12-02$1.10$1.100——
1980-12-01$1.10$1.100——
1980-11-28$1.10$1.101,640——
1980-11-26$1.07$1.071,640——
1980-11-25$1.07$1.070——
1980-11-24$1.07$1.071,640——
1980-11-21$1.07$1.070——
1980-11-20$1.07$1.071,640——
1980-11-19$1.04$1.040——
1980-11-18$1.04$1.040——
1980-11-17$1.04$1.040——
1980-11-14$1.04$1.041,640——
1980-11-13$1.04$1.048,198——
1980-11-12$1.04$1.046,559——
1980-11-11$1.04$1.040——
1980-11-10$1.04$1.040——
1980-11-07$1.04$1.040——
1980-11-06$1.04$1.040——
1980-11-05$1.04$1.040——
1980-11-03$1.04$1.0418,036——
1980-10-31$1.04$1.040——
1980-10-30$1.04$1.040——
1980-10-29$1.04$1.040——
1980-10-28$1.04$1.040——
1980-10-27$1.04$1.040——
1980-10-24$1.04$1.040——
1980-10-23$1.04$1.040——
1980-10-22$1.04$1.040——
1980-10-21$1.04$1.040——
1980-10-20$1.04$1.040——
1980-10-17$1.04$1.040——
1980-10-16$1.04$1.040——
1980-10-15$1.04$1.040——
1980-10-14$1.04$1.040——
1980-10-13$1.04$1.040——
1980-10-10$1.04$1.040——
1980-10-09$1.04$1.040——
1980-10-08$1.04$1.040——
1980-10-07$1.04$1.048,198——
1980-10-06$1.04$1.040——
1980-10-03$1.04$1.040——
1980-10-02$1.04$1.040——
1980-10-01$1.04$1.040——
1980-09-30$1.04$1.040——
1980-09-29$1.04$1.040——
1980-09-26$1.04$1.040——
1980-09-25$1.04$1.040——
1980-09-24$1.04$1.043,279——
1980-09-23$1.16$1.160——
1980-09-22$1.16$1.160——
1980-09-19$1.16$1.160——
1980-09-18$1.16$1.161,640——