Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.52 | $3.10 | 7,542 | — | — |
| 1992-12-30 | $2.63 | $3.24 | 27,218 | — | — |
| 1992-12-29 | $2.67 | $3.28 | 40,336 | — | — |
| 1992-12-28 | $2.55 | $3.14 | 984 | — | — |
| 1992-12-24 | $2.74 | $3.38 | 3,279 | — | — |
| 1992-12-23 | $2.63 | $3.24 | 20,332 | — | — |
| 1992-12-22 | $2.67 | $3.28 | 328 | — | — |
| 1992-12-21 | $2.59 | $3.19 | 20,332 | — | — |
| 1992-12-18 | $2.67 | $3.28 | 36,400 | — | — |
| 1992-12-17 | $2.59 | $3.19 | 21,971 | — | — |
| 1992-12-16 | $2.67 | $3.28 | 9,838 | — | — |
| 1992-12-15 | $2.59 | $3.19 | 25,907 | — | — |
| 1992-12-14 | $2.71 | $3.33 | 12,789 | — | — |
| 1992-12-11 | $2.63 | $3.24 | 7,870 | — | — |
| 1992-12-10 | $2.74 | $3.38 | 0 | — | — |
| 1992-12-09 | $2.74 | $3.38 | 13,445 | — | — |
| 1992-12-08 | $2.74 | $3.38 | 68,538 | — | — |
| 1992-12-07 | $2.74 | $3.38 | 3,279 | — | — |
| 1992-12-04 | $2.67 | $3.28 | 21,643 | — | — |
| 1992-12-03 | $2.67 | $3.28 | 24,267 | — | — |
| 1992-12-02 | $2.59 | $3.19 | 7,870 | — | — |
| 1992-12-01 | $2.71 | $3.33 | 4,591 | — | — |
| 1992-11-30 | $2.59 | $3.19 | 5,247 | — | — |
| 1992-11-27 | $2.63 | $3.24 | 2,623 | — | — |
| 1992-11-25 | $2.74 | $3.38 | 5,247 | — | — |
| 1992-11-24 | $2.74 | $3.38 | 20,988 | — | — |
| 1992-11-23 | $2.67 | $3.28 | 4,919 | — | — |
| 1992-11-20 | $2.52 | $3.10 | 0 | — | — |
| 1992-11-19 | $2.52 | $3.10 | 0 | — | — |
| 1992-11-18 | $2.52 | $3.10 | 19,676 | — | — |
| 1992-11-17 | $2.52 | $3.10 | 4,263 | — | — |
| 1992-11-16 | $2.59 | $3.19 | 3,279 | — | — |
| 1992-11-13 | $2.52 | $3.10 | 3,607 | — | — |
| 1992-11-12 | $2.44 | $3.00 | 1,968 | — | — |
| 1992-11-11 | $2.59 | $3.19 | 9,838 | — | — |
| 1992-11-10 | $2.59 | $3.19 | 11,150 | — | — |
| 1992-11-09 | $2.52 | $3.10 | 6,559 | — | — |
| 1992-11-06 | $2.74 | $3.34 | 21,643 | — | — |
| 1992-11-05 | $2.59 | $3.16 | 19,348 | — | — |
| 1992-11-04 | $2.59 | $3.16 | 26,890 | — | — |
| 1992-11-03 | $2.59 | $3.16 | 13,773 | — | — |
| 1992-11-02 | $2.44 | $2.97 | 16,397 | — | — |
| 1992-10-30 | $2.48 | $3.02 | 5,247 | — | — |
| 1992-10-29 | $2.52 | $3.06 | 51,813 | — | — |
| 1992-10-28 | $2.36 | $2.88 | 5,903 | — | — |
| 1992-10-27 | $2.36 | $2.88 | 3,279 | — | — |
| 1992-10-26 | $2.36 | $2.88 | 12,461 | — | — |
| 1992-10-23 | $2.48 | $3.02 | 36,072 | — | — |
| 1992-10-22 | $2.29 | $2.78 | 3,607 | — | — |
| 1992-10-21 | $2.29 | $2.78 | 6,231 | — | — |
| 1992-10-20 | $2.29 | $2.78 | 3,279 | — | — |
| 1992-10-19 | $2.29 | $2.78 | 16,725 | — | — |
| 1992-10-16 | $2.36 | $2.88 | 4,919 | — | — |
| 1992-10-15 | $2.29 | $2.78 | 33,121 | — | — |
| 1992-10-14 | $2.33 | $2.83 | 14,101 | — | — |
| 1992-10-13 | $2.13 | $2.60 | 9,182 | — | — |
| 1992-10-12 | $2.13 | $2.60 | 328 | — | — |
| 1992-10-09 | $2.29 | $2.78 | 2,951 | — | — |
| 1992-10-08 | $2.29 | $2.78 | 34,433 | — | — |
| 1992-10-07 | $2.13 | $2.60 | 8,526 | — | — |
| 1992-10-06 | $2.29 | $2.78 | 12,133 | — | — |
| 1992-10-05 | $2.13 | $2.60 | 2,296 | — | — |
| 1992-10-02 | $2.21 | $2.69 | 8,198 | — | — |
| 1992-10-01 | $2.29 | $2.78 | 26,235 | — | — |
| 1992-09-30 | $2.06 | $2.51 | 8,198 | — | — |
| 1992-09-29 | $2.10 | $2.55 | 14,101 | — | — |
| 1992-09-28 | $2.21 | $2.69 | 12,461 | — | — |
| 1992-09-25 | $2.25 | $2.74 | 9,838 | — | — |
| 1992-09-24 | $2.06 | $2.51 | 57,716 | — | — |
| 1992-09-23 | $2.06 | $2.51 | 101,003 | — | — |
| 1992-09-22 | $2.06 | $2.51 | 13,445 | — | — |
| 1992-09-21 | $2.17 | $2.65 | 13,117 | — | — |
| 1992-09-18 | $2.06 | $2.51 | 4,263 | — | — |
| 1992-09-17 | $2.10 | $2.55 | 36,728 | — | — |
| 1992-09-16 | $2.13 | $2.60 | 14,757 | — | — |
| 1992-09-15 | $2.13 | $2.60 | 6,559 | — | — |
| 1992-09-14 | $2.17 | $2.65 | 26,562 | — | — |
| 1992-09-11 | $2.17 | $2.65 | 13,117 | — | — |
| 1992-09-10 | $2.13 | $2.60 | 2,296 | — | — |
| 1992-09-09 | $2.13 | $2.60 | 19,348 | — | — |
| 1992-09-08 | $2.21 | $2.69 | 6,887 | — | — |
| 1992-09-04 | $2.29 | $2.78 | 7,214 | — | — |
| 1992-09-03 | $2.36 | $2.88 | 3,279 | — | — |
| 1992-09-02 | $2.21 | $2.69 | 9,510 | — | — |
| 1992-09-01 | $2.29 | $2.78 | 15,413 | — | — |
| 1992-08-31 | $2.29 | $2.78 | 6,559 | — | — |
| 1992-08-28 | $2.21 | $2.69 | 656 | — | — |
| 1992-08-27 | $2.21 | $2.69 | 10,494 | — | — |
| 1992-08-26 | $2.21 | $2.69 | 13,445 | — | — |
| 1992-08-25 | $2.21 | $2.69 | 24,923 | — | — |
| 1992-08-24 | $2.25 | $2.74 | 6,559 | — | — |
| 1992-08-21 | $2.17 | $2.65 | 8,198 | — | — |
| 1992-08-20 | $2.25 | $2.74 | 154,784 | — | — |
| 1992-08-19 | $2.21 | $2.69 | 6,231 | — | — |
| 1992-08-18 | $2.29 | $2.78 | 6,231 | — | — |
| 1992-08-17 | $2.29 | $2.78 | 5,575 | — | — |
| 1992-08-14 | $2.29 | $2.78 | 8,526 | — | — |
| 1992-08-13 | $2.25 | $2.74 | 10,822 | — | — |
| 1992-08-12 | $2.25 | $2.74 | 3,279 | — | — |
| 1992-08-11 | $2.25 | $2.74 | 1,640 | — | — |
| 1992-08-10 | $2.36 | $2.88 | 70,177 | — | — |
| 1992-08-07 | $2.36 | $2.88 | 37,712 | — | — |
| 1992-08-06 | $2.29 | $2.78 | 0 | — | — |
| 1992-08-05 | $2.29 | $2.78 | 13,117 | — | — |
| 1992-08-04 | $2.36 | $2.88 | 328 | — | — |
| 1992-08-03 | $2.36 | $2.88 | 1,312 | — | — |
| 1992-07-31 | $2.29 | $2.78 | 9,838 | — | — |
| 1992-07-30 | $2.29 | $2.78 | 14,101 | — | — |
| 1992-07-29 | $2.33 | $2.83 | 9,838 | — | — |
| 1992-07-28 | $2.25 | $2.74 | 28,858 | — | — |
| 1992-07-27 | $2.33 | $2.83 | 1,640 | — | — |
| 1992-07-24 | $2.21 | $2.69 | 6,887 | — | — |
| 1992-07-23 | $2.29 | $2.78 | 0 | — | — |
| 1992-07-22 | $2.29 | $2.78 | 10,494 | — | — |
| 1992-07-21 | $2.29 | $2.78 | 21,316 | — | — |
| 1992-07-20 | $2.33 | $2.83 | 34,433 | — | — |
| 1992-07-17 | $2.33 | $2.83 | 22,627 | — | — |
| 1992-07-16 | $2.36 | $2.88 | 3,607 | — | — |
| 1992-07-15 | $2.29 | $2.78 | 108,217 | — | — |
| 1992-07-14 | $2.29 | $2.78 | 0 | — | — |
| 1992-07-13 | $2.29 | $2.78 | 3,279 | — | — |
| 1992-07-10 | $2.29 | $2.78 | 20,332 | — | — |
| 1992-07-09 | $2.36 | $2.88 | 23,939 | — | — |
| 1992-07-08 | $2.21 | $2.69 | 31,154 | — | — |
| 1992-07-07 | $2.29 | $2.78 | 68,866 | — | — |
| 1992-07-06 | $2.13 | $2.60 | 10,822 | — | — |
| 1992-07-02 | $2.29 | $2.78 | 6,887 | — | — |
| 1992-07-01 | $2.29 | $2.78 | 12,461 | — | — |
| 1992-06-30 | $2.29 | $2.78 | 0 | — | — |
| 1992-06-29 | $2.29 | $2.78 | 6,559 | — | — |
| 1992-06-26 | $2.13 | $2.60 | 19,020 | — | — |
| 1992-06-25 | $2.17 | $2.65 | 4,263 | — | — |
| 1992-06-24 | $2.13 | $2.60 | 3,279 | — | — |
| 1992-06-23 | $2.17 | $2.65 | 25,907 | — | — |
| 1992-06-22 | $2.29 | $2.78 | 0 | — | — |
| 1992-06-19 | $2.29 | $2.78 | 984 | — | — |
| 1992-06-18 | $2.29 | $2.78 | 328 | — | — |
| 1992-06-17 | $2.17 | $2.65 | 5,575 | — | — |
| 1992-06-16 | $2.17 | $2.65 | 0 | — | — |
| 1992-06-15 | $2.17 | $2.65 | 20,004 | — | — |
| 1992-06-12 | $2.29 | $2.78 | 328 | — | — |
| 1992-06-11 | $2.17 | $2.65 | 7,542 | — | — |
| 1992-06-10 | $2.21 | $2.69 | 3,279 | — | — |
| 1992-06-09 | $2.36 | $2.88 | 13,117 | — | — |
| 1992-06-08 | $2.29 | $2.78 | 656 | — | — |
| 1992-06-05 | $2.13 | $2.60 | 4,919 | — | — |
| 1992-06-04 | $2.21 | $2.69 | 7,870 | — | — |
| 1992-06-03 | $2.25 | $2.74 | 76,080 | — | — |
| 1992-06-02 | $2.44 | $2.97 | 9,510 | — | — |
| 1992-06-01 | $2.29 | $2.78 | 8,854 | — | — |
| 1992-05-29 | $2.29 | $2.78 | 328 | — | — |
| 1992-05-28 | $2.29 | $2.78 | 21,971 | — | — |
| 1992-05-27 | $2.29 | $2.78 | 2,951 | — | — |
| 1992-05-26 | $2.33 | $2.83 | 1,968 | — | — |
| 1992-05-22 | $2.36 | $2.88 | 3,607 | — | — |
| 1992-05-21 | $2.40 | $2.92 | 0 | — | — |
| 1992-05-20 | $2.40 | $2.92 | 30,170 | — | — |
| 1992-05-19 | $2.44 | $2.97 | 656 | — | — |
| 1992-05-18 | $2.29 | $2.78 | 26,235 | — | — |
| 1992-05-15 | $2.44 | $2.97 | 12,133 | — | — |
| 1992-05-14 | $2.36 | $2.88 | 3,279 | — | — |
| 1992-05-13 | $2.44 | $2.97 | 10,822 | — | — |
| 1992-05-12 | $2.44 | $2.97 | 121,663 | — | — |
| 1992-05-11 | $2.44 | $2.97 | 3,279 | — | — |
| 1992-05-08 | $2.29 | $2.78 | 2,951 | — | — |
| 1992-05-07 | $2.44 | $2.97 | 20,332 | — | — |
| 1992-05-06 | $2.40 | $2.92 | 14,757 | — | — |
| 1992-05-05 | $2.44 | $2.97 | 20,332 | — | — |
| 1992-05-04 | $2.44 | $2.97 | 4,919 | — | — |
| 1992-05-01 | $2.36 | $2.88 | 15,085 | — | — |
| 1992-04-30 | $2.25 | $2.74 | 10,494 | — | — |
| 1992-04-29 | $2.36 | $2.88 | 1,312 | — | — |
| 1992-04-28 | $2.25 | $2.74 | 20,332 | — | — |
| 1992-04-27 | $2.29 | $2.78 | 6,559 | — | — |
| 1992-04-24 | $2.29 | $2.78 | 22,955 | — | — |
| 1992-04-23 | $2.44 | $2.97 | 13,117 | — | — |
| 1992-04-22 | $2.33 | $2.83 | 25,579 | — | — |
| 1992-04-21 | $2.33 | $2.83 | 31,481 | — | — |
| 1992-04-20 | $2.36 | $2.88 | 15,413 | — | — |
| 1992-04-16 | $2.36 | $2.88 | 41,319 | — | — |
| 1992-04-15 | $2.44 | $2.97 | 37,712 | — | — |
| 1992-04-14 | $2.25 | $2.74 | 1,640 | — | — |
| 1992-04-13 | $2.25 | $2.74 | 10,166 | — | — |
| 1992-04-10 | $2.21 | $2.69 | 17,052 | — | — |
| 1992-04-09 | $2.29 | $2.78 | 328 | — | — |
| 1992-04-08 | $2.21 | $2.69 | 5,903 | — | — |
| 1992-04-07 | $2.33 | $2.83 | 8,854 | — | — |
| 1992-04-06 | $2.29 | $2.78 | 12,461 | — | — |
| 1992-04-03 | $2.29 | $2.78 | 35,745 | — | — |
| 1992-04-02 | $2.21 | $2.69 | 68,866 | — | — |
| 1992-04-01 | $2.21 | $2.69 | 104,610 | — | — |
| 1992-03-31 | $2.29 | $2.78 | 52,797 | — | — |
| 1992-03-30 | $2.29 | $2.78 | 25,907 | — | — |
| 1992-03-27 | $2.29 | $2.78 | 18,364 | — | — |
| 1992-03-26 | $2.21 | $2.69 | 70,833 | — | — |
| 1992-03-25 | $1.91 | $2.32 | 10,166 | — | — |
| 1992-03-24 | $2.06 | $2.51 | 2,296 | — | — |
| 1992-03-23 | $2.06 | $2.51 | 41,975 | — | — |
| 1992-03-20 | $2.02 | $2.46 | 39,680 | — | — |
| 1992-03-19 | $1.98 | $2.41 | 41,975 | — | — |
| 1992-03-18 | $1.98 | $2.41 | 25,579 | — | — |
| 1992-03-17 | $1.98 | $2.41 | 22,955 | — | — |
| 1992-03-16 | $1.98 | $2.41 | 39,680 | — | — |
| 1992-03-13 | $1.98 | $2.41 | 5,247 | — | — |
| 1992-03-12 | $1.98 | $2.41 | 85,918 | — | — |
| 1992-03-11 | $1.98 | $2.41 | 163,310 | — | — |
| 1992-03-10 | $1.98 | $2.41 | 445,659 | — | — |
| 1992-03-09 | $1.98 | $2.41 | 120,023 | — | — |
| 1992-03-06 | $1.91 | $2.32 | 44,271 | — | — |
| 1992-03-05 | $1.91 | $2.32 | 57,388 | — | — |
| 1992-03-04 | $1.75 | $2.13 | 111,497 | — | — |
| 1992-03-03 | $1.87 | $2.27 | 173,148 | — | — |
| 1992-03-02 | $1.75 | $2.13 | 35,745 | — | — |
| 1992-02-28 | $1.91 | $2.32 | 22,299 | — | — |
| 1992-02-27 | $1.91 | $2.32 | 74,113 | — | — |
| 1992-02-26 | $1.98 | $2.41 | 84,606 | — | — |
| 1992-02-25 | $1.83 | $2.23 | 20,660 | — | — |
| 1992-02-24 | $1.83 | $2.23 | 30,826 | — | — |
| 1992-02-21 | $1.83 | $2.23 | 24,923 | — | — |
| 1992-02-20 | $1.98 | $2.41 | 20,660 | — | — |
| 1992-02-19 | $1.98 | $2.41 | 20,004 | — | — |
| 1992-02-18 | $1.91 | $2.32 | 7,542 | — | — |
| 1992-02-14 | $1.83 | $2.23 | 6,231 | — | — |
| 1992-02-13 | $1.91 | $2.32 | 24,595 | — | — |
| 1992-02-12 | $1.87 | $2.27 | 146,258 | — | — |
| 1992-02-11 | $1.98 | $2.41 | 33,777 | — | — |
| 1992-02-10 | $1.91 | $2.32 | 13,117 | — | — |
| 1992-02-07 | $1.98 | $2.41 | 18,364 | — | — |
| 1992-02-06 | $1.83 | $2.23 | 11,150 | — | — |
| 1992-02-05 | $1.98 | $2.41 | 56,076 | — | — |
| 1992-02-04 | $1.83 | $2.23 | 2,951 | — | — |
| 1992-02-03 | $1.79 | $2.18 | 46,566 | — | — |
| 1992-01-31 | $1.75 | $2.13 | 1,640 | — | — |
| 1992-01-30 | $1.79 | $2.18 | 36,728 | — | — |
| 1992-01-29 | $1.83 | $2.23 | 50,501 | — | — |
| 1992-01-28 | $1.75 | $2.13 | 984 | — | — |
| 1992-01-27 | $1.91 | $2.32 | 43,943 | — | — |
| 1992-01-24 | $1.94 | $2.37 | 44,927 | — | — |
| 1992-01-23 | $1.91 | $2.32 | 78,704 | — | — |
| 1992-01-22 | $1.94 | $2.37 | 34,433 | — | — |
| 1992-01-21 | $1.83 | $2.23 | 4,919 | — | — |
| 1992-01-20 | $1.91 | $2.32 | 10,166 | — | — |
| 1992-01-17 | $1.91 | $2.32 | 7,214 | — | — |
| 1992-01-16 | $1.87 | $2.27 | 79,359 | — | — |
| 1992-01-15 | $1.91 | $2.32 | 1,640 | — | — |
| 1992-01-14 | $1.91 | $2.32 | 0 | — | — |
| 1992-01-13 | $1.91 | $2.32 | 13,445 | — | — |
| 1992-01-10 | $1.91 | $2.32 | 14,429 | — | — |
| 1992-01-09 | $1.91 | $2.32 | 28,858 | — | — |
| 1992-01-08 | $1.83 | $2.23 | 73,457 | — | — |
| 1992-01-07 | $1.75 | $2.13 | 2,951 | — | — |
| 1992-01-06 | $1.68 | $2.04 | 24,923 | — | — |
| 1992-01-03 | $1.75 | $2.13 | 7,870 | — | — |
| 1992-01-02 | $1.75 | $2.13 | 1,312 | — | — |