Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.90 | $3.38 | 3,607 | — | — |
| 1990-12-28 | $3.05 | $3.56 | 81,327 | — | — |
| 1990-12-27 | $2.94 | $3.43 | 4,263 | — | — |
| 1990-12-26 | $2.90 | $3.38 | 0 | — | — |
| 1990-12-24 | $2.90 | $3.38 | 5,247 | — | — |
| 1990-12-21 | $2.90 | $3.38 | 18,364 | — | — |
| 1990-12-20 | $2.90 | $3.38 | 51,485 | — | — |
| 1990-12-19 | $2.90 | $3.38 | 17,052 | — | — |
| 1990-12-18 | $3.05 | $3.56 | 7,214 | — | — |
| 1990-12-17 | $2.90 | $3.38 | 6,887 | — | — |
| 1990-12-14 | $2.90 | $3.38 | 656 | — | — |
| 1990-12-13 | $2.90 | $3.38 | 114,448 | — | — |
| 1990-12-12 | $2.97 | $3.47 | 9,182 | — | — |
| 1990-12-11 | $3.01 | $3.51 | 0 | — | — |
| 1990-12-10 | $3.01 | $3.51 | 68,210 | — | — |
| 1990-12-07 | $3.20 | $3.74 | 2,296 | — | — |
| 1990-12-06 | $3.13 | $3.65 | 9,182 | — | — |
| 1990-12-05 | $3.05 | $3.56 | 4,263 | — | — |
| 1990-12-04 | $2.90 | $3.38 | 9,182 | — | — |
| 1990-12-03 | $3.05 | $3.56 | 656 | — | — |
| 1990-11-30 | $2.90 | $3.38 | 9,838 | — | — |
| 1990-11-29 | $3.05 | $3.56 | 22,955 | — | — |
| 1990-11-28 | $2.90 | $3.38 | 328 | — | — |
| 1990-11-27 | $3.05 | $3.56 | 0 | — | — |
| 1990-11-26 | $3.05 | $3.56 | 1,640 | — | — |
| 1990-11-23 | $3.05 | $3.56 | 5,575 | — | — |
| 1990-11-21 | $3.05 | $3.56 | 12,789 | — | — |
| 1990-11-20 | $2.90 | $3.38 | 328 | — | — |
| 1990-11-19 | $2.97 | $3.47 | 20,660 | — | — |
| 1990-11-16 | $2.90 | $3.38 | 2,623 | — | — |
| 1990-11-15 | $3.05 | $3.56 | 4,263 | — | — |
| 1990-11-14 | $2.90 | $3.38 | 7,214 | — | — |
| 1990-11-13 | $3.05 | $3.56 | 16,725 | — | — |
| 1990-11-12 | $3.13 | $3.65 | 656 | — | — |
| 1990-11-09 | $2.97 | $3.47 | 65,586 | — | — |
| 1990-11-08 | $2.90 | $3.38 | 0 | — | — |
| 1990-11-07 | $2.90 | $3.38 | 5,247 | — | — |
| 1990-11-06 | $3.01 | $3.51 | 37,384 | — | — |
| 1990-11-05 | $3.13 | $3.65 | 1,640 | — | — |
| 1990-11-02 | $2.94 | $3.43 | 34,761 | — | — |
| 1990-11-01 | $3.05 | $3.56 | 37,056 | — | — |
| 1990-10-31 | $3.05 | $3.49 | 5,247 | — | — |
| 1990-10-30 | $3.05 | $3.49 | 25,251 | — | — |
| 1990-10-29 | $3.09 | $3.54 | 8,198 | — | — |
| 1990-10-26 | $3.20 | $3.67 | 6,559 | — | — |
| 1990-10-25 | $3.13 | $3.58 | 8,526 | — | — |
| 1990-10-24 | $3.13 | $3.58 | 14,757 | — | — |
| 1990-10-23 | $3.13 | $3.58 | 7,214 | — | — |
| 1990-10-22 | $3.09 | $3.54 | 5,575 | — | — |
| 1990-10-19 | $3.13 | $3.58 | 5,575 | — | — |
| 1990-10-18 | $2.97 | $3.41 | 3,935 | — | — |
| 1990-10-17 | $2.97 | $3.41 | 1,640 | — | — |
| 1990-10-16 | $3.05 | $3.49 | 2,951 | — | — |
| 1990-10-15 | $3.05 | $3.49 | 0 | — | — |
| 1990-10-12 | $3.05 | $3.49 | 8,198 | — | — |
| 1990-10-11 | $3.09 | $3.54 | 1,312 | — | — |
| 1990-10-10 | $3.09 | $3.54 | 19,676 | — | — |
| 1990-10-09 | $3.05 | $3.49 | 22,299 | — | — |
| 1990-10-08 | $3.05 | $3.49 | 0 | — | — |
| 1990-10-05 | $3.05 | $3.49 | 16,725 | — | — |
| 1990-10-04 | $3.09 | $3.54 | 23,611 | — | — |
| 1990-10-03 | $3.13 | $3.58 | 3,607 | — | — |
| 1990-10-02 | $3.28 | $3.76 | 10,166 | — | — |
| 1990-10-01 | $3.20 | $3.67 | 0 | — | — |
| 1990-09-28 | $3.20 | $3.67 | 7,542 | — | — |
| 1990-09-27 | $3.28 | $3.76 | 15,413 | — | — |
| 1990-09-26 | $3.28 | $3.76 | 2,951 | — | — |
| 1990-09-25 | $3.28 | $3.76 | 9,510 | — | — |
| 1990-09-24 | $3.35 | $3.84 | 18,036 | — | — |
| 1990-09-21 | $3.35 | $3.84 | 11,478 | — | — |
| 1990-09-20 | $3.35 | $3.84 | 7,870 | — | — |
| 1990-09-19 | $3.35 | $3.84 | 984 | — | — |
| 1990-09-18 | $3.35 | $3.84 | 14,757 | — | — |
| 1990-09-17 | $3.35 | $3.84 | 19,348 | — | — |
| 1990-09-14 | $3.35 | $3.84 | 10,822 | — | — |
| 1990-09-13 | $3.35 | $3.84 | 6,559 | — | — |
| 1990-09-12 | $3.28 | $3.76 | 32,793 | — | — |
| 1990-09-11 | $3.35 | $3.84 | 32,793 | — | — |
| 1990-09-10 | $3.20 | $3.67 | 6,231 | — | — |
| 1990-09-07 | $3.35 | $3.84 | 33,449 | — | — |
| 1990-09-06 | $3.35 | $3.84 | 31,481 | — | — |
| 1990-09-05 | $3.35 | $3.84 | 2,296 | — | — |
| 1990-09-04 | $3.43 | $3.93 | 7,214 | — | — |
| 1990-08-31 | $3.43 | $3.93 | 5,247 | — | — |
| 1990-08-30 | $3.51 | $4.02 | 37,056 | — | — |
| 1990-08-29 | $3.51 | $4.02 | 5,247 | — | — |
| 1990-08-28 | $3.51 | $4.02 | 1,640 | — | — |
| 1990-08-27 | $3.66 | $4.19 | 10,494 | — | — |
| 1990-08-24 | $3.66 | $4.19 | 984 | — | — |
| 1990-08-23 | $3.51 | $4.02 | 29,842 | — | — |
| 1990-08-22 | $3.74 | $4.28 | 328 | — | — |
| 1990-08-21 | $3.51 | $4.02 | 3,279 | — | — |
| 1990-08-20 | $3.58 | $4.11 | 20,332 | — | — |
| 1990-08-17 | $3.51 | $4.02 | 0 | — | — |
| 1990-08-16 | $3.51 | $4.02 | 10,822 | — | — |
| 1990-08-15 | $3.66 | $4.19 | 9,838 | — | — |
| 1990-08-14 | $3.58 | $4.11 | 25,907 | — | — |
| 1990-08-13 | $3.58 | $4.11 | 7,870 | — | — |
| 1990-08-10 | $3.66 | $4.19 | 6,559 | — | — |
| 1990-08-09 | $3.74 | $4.28 | 1,968 | — | — |
| 1990-08-08 | $3.74 | $4.28 | 45,255 | — | — |
| 1990-08-07 | $3.85 | $4.41 | 17,380 | — | — |
| 1990-08-06 | $3.96 | $4.54 | 3,935 | — | — |
| 1990-08-03 | $3.81 | $4.37 | 14,101 | — | — |
| 1990-08-02 | $3.81 | $4.37 | 41,647 | — | — |
| 1990-08-01 | $3.81 | $4.37 | 5,247 | — | — |
| 1990-07-31 | $3.81 | $4.37 | 656 | — | — |
| 1990-07-30 | $3.81 | $4.37 | 3,279 | — | — |
| 1990-07-27 | $3.74 | $4.28 | 51,485 | — | — |
| 1990-07-26 | $3.81 | $4.37 | 5,247 | — | — |
| 1990-07-25 | $3.89 | $4.39 | 4,263 | — | — |
| 1990-07-24 | $3.89 | $4.39 | 1,640 | — | — |
| 1990-07-23 | $4.04 | $4.56 | 1,968 | — | — |
| 1990-07-20 | $4.04 | $4.56 | 11,806 | — | — |
| 1990-07-19 | $4.00 | $4.52 | 13,117 | — | — |
| 1990-07-18 | $3.96 | $4.48 | 8,854 | — | — |
| 1990-07-17 | $4.19 | $4.74 | 2,951 | — | — |
| 1990-07-16 | $4.19 | $4.74 | 3,607 | — | — |
| 1990-07-13 | $3.96 | $4.48 | 656 | — | — |
| 1990-07-12 | $4.00 | $4.52 | 3,279 | — | — |
| 1990-07-11 | $3.96 | $4.48 | 4,591 | — | — |
| 1990-07-10 | $3.96 | $4.48 | 40,664 | — | — |
| 1990-07-09 | $4.04 | $4.56 | 27,218 | — | — |
| 1990-07-06 | $4.08 | $4.61 | 1,312 | — | — |
| 1990-07-05 | $4.08 | $4.61 | 3,935 | — | — |
| 1990-07-03 | $4.23 | $4.78 | 3,279 | — | — |
| 1990-07-02 | $4.12 | $4.65 | 11,150 | — | — |
| 1990-06-29 | $4.19 | $4.74 | 0 | — | — |
| 1990-06-28 | $4.19 | $4.74 | 22,299 | — | — |
| 1990-06-27 | $4.35 | $4.91 | 21,316 | — | — |
| 1990-06-26 | $4.19 | $4.74 | 6,559 | — | — |
| 1990-06-25 | $4.19 | $4.74 | 656 | — | — |
| 1990-06-22 | $4.19 | $4.74 | 984 | — | — |
| 1990-06-21 | $4.19 | $4.74 | 15,085 | — | — |
| 1990-06-20 | $4.23 | $4.78 | 0 | — | — |
| 1990-06-19 | $4.23 | $4.78 | 9,838 | — | — |
| 1990-06-18 | $4.42 | $5.00 | 2,951 | — | — |
| 1990-06-15 | $4.19 | $4.74 | 3,607 | — | — |
| 1990-06-14 | $4.35 | $4.91 | 656 | — | — |
| 1990-06-13 | $4.35 | $4.91 | 0 | — | — |
| 1990-06-12 | $4.35 | $4.91 | 6,559 | — | — |
| 1990-06-11 | $4.19 | $4.74 | 0 | — | — |
| 1990-06-08 | $4.19 | $4.74 | 0 | — | — |
| 1990-06-07 | $4.19 | $4.74 | 0 | — | — |
| 1990-06-06 | $4.19 | $4.74 | 328 | — | — |
| 1990-06-05 | $4.19 | $4.74 | 4,263 | — | — |
| 1990-06-04 | $4.42 | $5.00 | 0 | — | — |
| 1990-06-01 | $4.42 | $5.00 | 12,461 | — | — |
| 1990-05-31 | $4.35 | $4.91 | 12,133 | — | — |
| 1990-05-30 | $4.12 | $4.65 | 0 | — | — |
| 1990-05-29 | $4.12 | $4.65 | 1,312 | — | — |
| 1990-05-25 | $4.42 | $5.00 | 0 | — | — |
| 1990-05-24 | $4.42 | $5.00 | 0 | — | — |
| 1990-05-23 | $4.42 | $5.00 | 0 | — | — |
| 1990-05-22 | $4.42 | $5.00 | 0 | — | — |
| 1990-05-21 | $4.42 | $5.00 | 1,312 | — | — |
| 1990-05-18 | $4.38 | $4.95 | 1,640 | — | — |
| 1990-05-17 | $4.12 | $4.65 | 0 | — | — |
| 1990-05-16 | $4.12 | $4.65 | 0 | — | — |
| 1990-05-15 | $4.12 | $4.65 | 11,478 | — | — |
| 1990-05-14 | $4.35 | $4.91 | 0 | — | — |
| 1990-05-11 | $4.35 | $4.91 | 5,575 | — | — |
| 1990-05-10 | $4.19 | $4.74 | 6,887 | — | — |
| 1990-05-09 | $4.42 | $5.00 | 1,640 | — | — |
| 1990-05-08 | $4.31 | $4.87 | 5,903 | — | — |
| 1990-05-07 | $4.42 | $5.00 | 1,640 | — | — |
| 1990-05-04 | $4.27 | $4.82 | 1,640 | — | — |
| 1990-05-03 | $4.31 | $4.87 | 984 | — | — |
| 1990-05-02 | $4.42 | $5.00 | 1,640 | — | — |
| 1990-05-01 | $4.50 | $5.08 | 0 | — | — |
| 1990-04-30 | $4.50 | $5.08 | 1,640 | — | — |
| 1990-04-27 | $4.69 | $5.30 | 21,971 | — | — |
| 1990-04-26 | $4.57 | $5.17 | 15,413 | — | — |
| 1990-04-25 | $4.57 | $5.17 | 3,279 | — | — |
| 1990-04-24 | $4.57 | $5.17 | 14,429 | — | — |
| 1990-04-23 | $4.69 | $5.30 | 0 | — | — |
| 1990-04-20 | $4.69 | $5.30 | 1,640 | — | — |
| 1990-04-19 | $4.73 | $5.34 | 2,623 | — | — |
| 1990-04-18 | $4.73 | $5.34 | 328 | — | — |
| 1990-04-17 | $4.73 | $5.34 | 0 | — | — |
| 1990-04-16 | $4.73 | $5.28 | 1,968 | — | — |
| 1990-04-12 | $4.69 | $5.24 | 1,640 | — | — |
| 1990-04-11 | $4.73 | $5.28 | 1,640 | — | — |
| 1990-04-10 | $4.69 | $5.24 | 13,117 | — | — |
| 1990-04-09 | $4.80 | $5.37 | 2,296 | — | — |
| 1990-04-06 | $4.57 | $5.11 | 8,198 | — | — |
| 1990-04-05 | $4.57 | $5.11 | 1,640 | — | — |
| 1990-04-04 | $4.88 | $5.45 | 1,640 | — | — |
| 1990-04-03 | $4.76 | $5.32 | 16,069 | — | — |
| 1990-04-02 | $4.84 | $5.41 | 37,712 | — | — |
| 1990-03-30 | $4.65 | $5.20 | 7,870 | — | — |
| 1990-03-29 | $4.65 | $5.20 | 12,461 | — | — |
| 1990-03-28 | $4.88 | $5.45 | 0 | — | — |
| 1990-03-27 | $4.88 | $5.45 | 2,296 | — | — |
| 1990-03-26 | $4.88 | $5.45 | 3,607 | — | — |
| 1990-03-23 | $4.84 | $5.41 | 6,559 | — | — |
| 1990-03-22 | $4.84 | $5.41 | 6,887 | — | — |
| 1990-03-21 | $4.73 | $5.28 | 2,296 | — | — |
| 1990-03-20 | $4.84 | $5.41 | 9,510 | — | — |
| 1990-03-19 | $4.88 | $5.45 | 0 | — | — |
| 1990-03-16 | $4.88 | $5.45 | 28,858 | — | — |
| 1990-03-15 | $4.88 | $5.45 | 6,887 | — | — |
| 1990-03-14 | $5.11 | $5.71 | 26,562 | — | — |
| 1990-03-13 | $4.96 | $5.54 | 1,640 | — | — |
| 1990-03-12 | $5.18 | $5.79 | 328 | — | — |
| 1990-03-09 | $5.18 | $5.79 | 14,429 | — | — |
| 1990-03-08 | $4.96 | $5.54 | 656 | — | — |
| 1990-03-07 | $4.96 | $5.54 | 1,640 | — | — |
| 1990-03-06 | $4.96 | $5.54 | 5,247 | — | — |
| 1990-03-05 | $4.96 | $5.54 | 2,296 | — | — |
| 1990-03-02 | $5.07 | $5.66 | 3,935 | — | — |
| 1990-03-01 | $5.18 | $5.79 | 7,542 | — | — |
| 1990-02-28 | $5.15 | $5.75 | 656 | — | — |
| 1990-02-27 | $5.18 | $5.79 | 0 | — | — |
| 1990-02-26 | $5.18 | $5.79 | 0 | — | — |
| 1990-02-23 | $5.18 | $5.79 | 328 | — | — |
| 1990-02-22 | $4.99 | $5.58 | 9,510 | — | — |
| 1990-02-21 | $4.99 | $5.58 | 3,279 | — | — |
| 1990-02-20 | $4.92 | $5.49 | 3,935 | — | — |
| 1990-02-16 | $5.11 | $5.71 | 0 | — | — |
| 1990-02-15 | $5.11 | $5.71 | 0 | — | — |
| 1990-02-14 | $5.11 | $5.71 | 0 | — | — |
| 1990-02-13 | $5.11 | $5.71 | 0 | — | — |
| 1990-02-12 | $5.11 | $5.71 | 0 | — | — |
| 1990-02-09 | $5.11 | $5.71 | 0 | — | — |
| 1990-02-08 | $5.11 | $5.71 | 4,919 | — | — |
| 1990-02-07 | $5.18 | $5.79 | 328 | — | — |
| 1990-02-06 | $5.18 | $5.79 | 656 | — | — |
| 1990-02-05 | $5.15 | $5.75 | 8,854 | — | — |
| 1990-02-02 | $5.15 | $5.75 | 36,072 | — | — |
| 1990-02-01 | $4.88 | $5.45 | 3,279 | — | — |
| 1990-01-31 | $4.88 | $5.45 | 13,445 | — | — |
| 1990-01-30 | $4.88 | $5.45 | 0 | — | — |
| 1990-01-29 | $4.88 | $5.45 | 328 | — | — |
| 1990-01-26 | $5.15 | $5.75 | 18,692 | — | — |
| 1990-01-25 | $4.88 | $5.45 | 7,542 | — | — |
| 1990-01-24 | $5.11 | $5.71 | 14,101 | — | — |
| 1990-01-23 | $5.26 | $5.88 | 3,935 | — | — |
| 1990-01-22 | $5.11 | $5.71 | 26,890 | — | — |
| 1990-01-19 | $5.15 | $5.75 | 0 | — | — |
| 1990-01-18 | $5.15 | $5.75 | 0 | — | — |
| 1990-01-17 | $5.15 | $5.69 | 0 | — | — |
| 1990-01-16 | $5.15 | $5.69 | 62,963 | — | — |
| 1990-01-15 | $5.18 | $5.73 | 13,117 | — | — |
| 1990-01-12 | $5.18 | $5.73 | 9,510 | — | — |
| 1990-01-11 | $5.26 | $5.82 | 984 | — | — |
| 1990-01-10 | $5.11 | $5.65 | 984 | — | — |
| 1990-01-09 | $5.18 | $5.73 | 4,263 | — | — |
| 1990-01-08 | $5.30 | $5.86 | 656 | — | — |
| 1990-01-05 | $5.34 | $5.90 | 0 | — | — |
| 1990-01-04 | $5.34 | $5.90 | 328 | — | — |
| 1990-01-03 | $5.26 | $5.82 | 0 | — | — |
| 1990-01-02 | $5.26 | $5.82 | 0 | — | — |