Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.60 | $1.95 | 9,182 | — | — |
| 1991-12-30 | $1.75 | $2.13 | 29,186 | — | — |
| 1991-12-27 | $1.68 | $2.04 | 20,988 | — | — |
| 1991-12-26 | $1.60 | $1.95 | 19,348 | — | — |
| 1991-12-24 | $1.60 | $1.95 | 74,113 | — | — |
| 1991-12-23 | $1.52 | $1.86 | 9,510 | — | — |
| 1991-12-20 | $1.64 | $2.00 | 32,137 | — | — |
| 1991-12-19 | $1.52 | $1.86 | 27,546 | — | — |
| 1991-12-18 | $1.60 | $1.95 | 25,907 | — | — |
| 1991-12-17 | $1.64 | $2.00 | 17,052 | — | — |
| 1991-12-16 | $1.68 | $2.04 | 3,279 | — | — |
| 1991-12-13 | $1.75 | $2.13 | 15,741 | — | — |
| 1991-12-12 | $1.68 | $2.04 | 0 | — | — |
| 1991-12-11 | $1.68 | $2.04 | 12,461 | — | — |
| 1991-12-10 | $1.83 | $2.23 | 9,510 | — | — |
| 1991-12-09 | $1.68 | $2.04 | 6,887 | — | — |
| 1991-12-06 | $1.64 | $2.00 | 34,105 | — | — |
| 1991-12-05 | $1.72 | $2.09 | 5,575 | — | — |
| 1991-12-04 | $1.72 | $2.09 | 20,332 | — | — |
| 1991-12-03 | $1.68 | $2.04 | 11,478 | — | — |
| 1991-12-02 | $1.83 | $2.23 | 22,627 | — | — |
| 1991-11-29 | $1.68 | $2.04 | 13,117 | — | — |
| 1991-11-27 | $1.83 | $2.23 | 21,643 | — | — |
| 1991-11-26 | $1.75 | $2.13 | 23,611 | — | — |
| 1991-11-25 | $1.75 | $2.13 | 6,887 | — | — |
| 1991-11-22 | $1.83 | $2.23 | 22,955 | — | — |
| 1991-11-21 | $1.91 | $2.32 | 120,023 | — | — |
| 1991-11-20 | $1.83 | $2.23 | 7,542 | — | — |
| 1991-11-19 | $1.83 | $2.23 | 53,453 | — | — |
| 1991-11-18 | $1.83 | $2.23 | 25,907 | — | — |
| 1991-11-15 | $1.98 | $2.41 | 2,623 | — | — |
| 1991-11-14 | $1.83 | $2.23 | 96,084 | — | — |
| 1991-11-13 | $1.98 | $2.41 | 149,865 | — | — |
| 1991-11-12 | $1.91 | $2.32 | 8,198 | — | — |
| 1991-11-11 | $1.98 | $2.41 | 9,838 | — | — |
| 1991-11-08 | $1.91 | $2.32 | 9,838 | — | — |
| 1991-11-07 | $1.83 | $2.23 | 328 | — | — |
| 1991-11-06 | $1.91 | $2.32 | 40,008 | — | — |
| 1991-11-05 | $1.83 | $2.23 | 5,575 | — | — |
| 1991-11-04 | $1.83 | $2.23 | 30,498 | — | — |
| 1991-11-01 | $1.83 | $2.23 | 36,728 | — | — |
| 1991-10-31 | $1.98 | $2.41 | 13,445 | — | — |
| 1991-10-30 | $1.91 | $2.32 | 6,559 | — | — |
| 1991-10-29 | $1.83 | $2.23 | 19,348 | — | — |
| 1991-10-28 | $1.91 | $2.32 | 12,789 | — | — |
| 1991-10-25 | $1.83 | $2.23 | 12,461 | — | — |
| 1991-10-24 | $1.91 | $2.32 | 6,559 | — | — |
| 1991-10-23 | $1.98 | $2.41 | 4,263 | — | — |
| 1991-10-22 | $1.87 | $2.27 | 51,813 | — | — |
| 1991-10-21 | $1.98 | $2.41 | 1,312 | — | — |
| 1991-10-18 | $1.91 | $2.32 | 43,615 | — | — |
| 1991-10-17 | $1.83 | $2.23 | 71,817 | — | — |
| 1991-10-16 | $1.75 | $2.13 | 18,364 | — | — |
| 1991-10-15 | $1.83 | $2.23 | 92,805 | — | — |
| 1991-10-14 | $1.72 | $2.09 | 180,362 | — | — |
| 1991-10-11 | $1.83 | $2.23 | 49,518 | — | — |
| 1991-10-10 | $1.91 | $2.32 | 48,534 | — | — |
| 1991-10-09 | $2.06 | $2.51 | 1,640 | — | — |
| 1991-10-08 | $2.06 | $2.51 | 328 | — | — |
| 1991-10-07 | $1.98 | $2.41 | 0 | — | — |
| 1991-10-04 | $1.98 | $2.41 | 984 | — | — |
| 1991-10-03 | $2.06 | $2.51 | 0 | — | — |
| 1991-10-02 | $2.06 | $2.51 | 1,968 | — | — |
| 1991-10-01 | $2.06 | $2.51 | 21,316 | — | — |
| 1991-09-30 | $2.06 | $2.51 | 12,133 | — | — |
| 1991-09-27 | $1.91 | $2.32 | 15,741 | — | — |
| 1991-09-26 | $1.91 | $2.32 | 53,125 | — | — |
| 1991-09-25 | $2.02 | $2.46 | 19,348 | — | — |
| 1991-09-24 | $1.98 | $2.41 | 52,141 | — | — |
| 1991-09-23 | $2.02 | $2.46 | 0 | — | — |
| 1991-09-20 | $2.02 | $2.46 | 1,312 | — | — |
| 1991-09-19 | $1.98 | $2.41 | 0 | — | — |
| 1991-09-18 | $1.98 | $2.41 | 7,214 | — | — |
| 1991-09-17 | $2.13 | $2.60 | 2,951 | — | — |
| 1991-09-16 | $1.98 | $2.41 | 24,595 | — | — |
| 1991-09-13 | $1.98 | $2.41 | 33,449 | — | — |
| 1991-09-12 | $1.98 | $2.41 | 2,623 | — | — |
| 1991-09-11 | $2.06 | $2.51 | 38,696 | — | — |
| 1991-09-10 | $1.98 | $2.41 | 3,279 | — | — |
| 1991-09-09 | $1.91 | $2.32 | 2,951 | — | — |
| 1991-09-06 | $2.06 | $2.51 | 42,303 | — | — |
| 1991-09-05 | $2.02 | $2.46 | 44,599 | — | — |
| 1991-09-04 | $1.94 | $2.37 | 27,218 | — | — |
| 1991-09-03 | $1.91 | $2.32 | 22,955 | — | — |
| 1991-08-30 | $1.91 | $2.32 | 18,692 | — | — |
| 1991-08-29 | $1.98 | $2.41 | 40,008 | — | — |
| 1991-08-28 | $1.98 | $2.41 | 11,806 | — | — |
| 1991-08-27 | $1.94 | $2.37 | 32,465 | — | — |
| 1991-08-26 | $1.94 | $2.37 | 12,461 | — | — |
| 1991-08-23 | $1.98 | $2.41 | 37,712 | — | — |
| 1991-08-22 | $1.98 | $2.41 | 6,231 | — | — |
| 1991-08-21 | $1.91 | $2.32 | 18,364 | — | — |
| 1991-08-20 | $1.83 | $2.23 | 71,817 | — | — |
| 1991-08-19 | $1.87 | $2.27 | 15,413 | — | — |
| 1991-08-16 | $1.75 | $2.13 | 9,510 | — | — |
| 1991-08-15 | $1.98 | $2.41 | 78,048 | — | — |
| 1991-08-14 | $1.94 | $2.37 | 98,380 | — | — |
| 1991-08-13 | $1.91 | $2.32 | 20,332 | — | — |
| 1991-08-12 | $2.06 | $2.51 | 1,312 | — | — |
| 1991-08-09 | $1.87 | $2.27 | 8,198 | — | — |
| 1991-08-08 | $2.06 | $2.47 | 29,842 | — | — |
| 1991-08-07 | $2.02 | $2.42 | 26,562 | — | — |
| 1991-08-06 | $1.98 | $2.38 | 41,319 | — | — |
| 1991-08-05 | $2.13 | $2.56 | 55,093 | — | — |
| 1991-08-02 | $2.25 | $2.70 | 11,806 | — | — |
| 1991-08-01 | $2.25 | $2.70 | 1,312 | — | — |
| 1991-07-31 | $2.25 | $2.70 | 12,461 | — | — |
| 1991-07-30 | $2.21 | $2.65 | 3,279 | — | — |
| 1991-07-29 | $2.36 | $2.84 | 0 | — | — |
| 1991-07-26 | $2.36 | $2.84 | 22,299 | — | — |
| 1991-07-25 | $2.33 | $2.79 | 3,279 | — | — |
| 1991-07-24 | $2.21 | $2.65 | 41,975 | — | — |
| 1991-07-23 | $2.29 | $2.74 | 42,631 | — | — |
| 1991-07-22 | $2.17 | $2.61 | 1,640 | — | — |
| 1991-07-19 | $2.29 | $2.74 | 5,575 | — | — |
| 1991-07-18 | $2.29 | $2.74 | 3,279 | — | — |
| 1991-07-17 | $2.29 | $2.74 | 15,741 | — | — |
| 1991-07-16 | $2.29 | $2.74 | 36,072 | — | — |
| 1991-07-15 | $2.29 | $2.74 | 2,623 | — | — |
| 1991-07-12 | $2.13 | $2.56 | 58,044 | — | — |
| 1991-07-11 | $2.13 | $2.56 | 59,028 | — | — |
| 1991-07-10 | $2.29 | $2.74 | 86,246 | — | — |
| 1991-07-09 | $2.29 | $2.74 | 11,478 | — | — |
| 1991-07-08 | $2.29 | $2.74 | 3,607 | — | — |
| 1991-07-05 | $2.13 | $2.56 | 18,036 | — | — |
| 1991-07-03 | $1.98 | $2.38 | 39,024 | — | — |
| 1991-07-02 | $1.91 | $2.29 | 36,072 | — | — |
| 1991-07-01 | $1.75 | $2.10 | 71,489 | — | — |
| 1991-06-28 | $2.06 | $2.47 | 21,643 | — | — |
| 1991-06-27 | $2.06 | $2.47 | 36,400 | — | — |
| 1991-06-26 | $2.48 | $2.97 | 16,069 | — | — |
| 1991-06-25 | $2.59 | $3.11 | 20,332 | — | — |
| 1991-06-24 | $2.52 | $3.02 | 9,182 | — | — |
| 1991-06-21 | $2.55 | $3.06 | 14,757 | — | — |
| 1991-06-20 | $2.52 | $3.02 | 9,182 | — | — |
| 1991-06-19 | $2.59 | $3.11 | 9,510 | — | — |
| 1991-06-18 | $2.59 | $3.11 | 11,806 | — | — |
| 1991-06-17 | $2.74 | $3.29 | 4,263 | — | — |
| 1991-06-14 | $2.67 | $3.20 | 11,150 | — | — |
| 1991-06-13 | $2.74 | $3.29 | 984 | — | — |
| 1991-06-12 | $2.74 | $3.29 | 3,935 | — | — |
| 1991-06-11 | $2.67 | $3.20 | 10,494 | — | — |
| 1991-06-10 | $2.67 | $3.20 | 1,968 | — | — |
| 1991-06-07 | $2.67 | $3.20 | 1,312 | — | — |
| 1991-06-06 | $2.67 | $3.20 | 984 | — | — |
| 1991-06-05 | $2.59 | $3.11 | 36,072 | — | — |
| 1991-06-04 | $2.74 | $3.29 | 5,247 | — | — |
| 1991-06-03 | $2.67 | $3.20 | 2,296 | — | — |
| 1991-05-31 | $2.59 | $3.11 | 4,919 | — | — |
| 1991-05-30 | $2.59 | $3.11 | 14,429 | — | — |
| 1991-05-29 | $2.74 | $3.29 | 984 | — | — |
| 1991-05-28 | $2.67 | $3.20 | 6,559 | — | — |
| 1991-05-24 | $2.63 | $3.16 | 11,806 | — | — |
| 1991-05-23 | $2.67 | $3.20 | 8,526 | — | — |
| 1991-05-22 | $2.74 | $3.29 | 328 | — | — |
| 1991-05-21 | $2.74 | $3.29 | 7,542 | — | — |
| 1991-05-20 | $2.59 | $3.11 | 22,627 | — | — |
| 1991-05-17 | $2.74 | $3.29 | 12,789 | — | — |
| 1991-05-16 | $2.67 | $3.20 | 16,397 | — | — |
| 1991-05-15 | $2.78 | $3.34 | 29,186 | — | — |
| 1991-05-14 | $2.97 | $3.57 | 7,214 | — | — |
| 1991-05-13 | $2.97 | $3.57 | 2,951 | — | — |
| 1991-05-10 | $2.97 | $3.57 | 26,562 | — | — |
| 1991-05-09 | $3.09 | $3.71 | 44,599 | — | — |
| 1991-05-08 | $3.20 | $3.84 | 20,660 | — | — |
| 1991-05-07 | $3.09 | $3.71 | 5,247 | — | — |
| 1991-05-06 | $3.20 | $3.84 | 5,247 | — | — |
| 1991-05-03 | $2.97 | $3.57 | 62,963 | — | — |
| 1991-05-02 | $3.43 | $4.12 | 4,591 | — | — |
| 1991-05-01 | $3.35 | $4.03 | 27,546 | — | — |
| 1991-04-30 | $3.20 | $3.81 | 23,611 | — | — |
| 1991-04-29 | $3.13 | $3.72 | 104,610 | — | — |
| 1991-04-26 | $3.43 | $4.08 | 61,979 | — | — |
| 1991-04-25 | $3.58 | $4.26 | 16,397 | — | — |
| 1991-04-24 | $3.74 | $4.44 | 1,312 | — | — |
| 1991-04-23 | $3.62 | $4.30 | 390,567 | — | — |
| 1991-04-22 | $3.58 | $4.26 | 1,640 | — | — |
| 1991-04-19 | $3.66 | $4.35 | 9,182 | — | — |
| 1991-04-18 | $3.58 | $4.26 | 4,591 | — | — |
| 1991-04-17 | $3.66 | $4.35 | 12,461 | — | — |
| 1991-04-16 | $3.62 | $4.30 | 12,133 | — | — |
| 1991-04-15 | $3.54 | $4.21 | 14,101 | — | — |
| 1991-04-12 | $3.43 | $4.08 | 5,903 | — | — |
| 1991-04-11 | $3.58 | $4.26 | 3,935 | — | — |
| 1991-04-10 | $3.51 | $4.17 | 3,607 | — | — |
| 1991-04-09 | $3.58 | $4.26 | 8,854 | — | — |
| 1991-04-08 | $3.35 | $3.99 | 1,640 | — | — |
| 1991-04-05 | $3.51 | $4.17 | 14,429 | — | — |
| 1991-04-04 | $3.28 | $3.90 | 0 | — | — |
| 1991-04-03 | $3.28 | $3.90 | 656 | — | — |
| 1991-04-02 | $3.43 | $4.08 | 3,607 | — | — |
| 1991-04-01 | $3.35 | $3.99 | 12,789 | — | — |
| 1991-03-28 | $3.35 | $3.99 | 54,437 | — | — |
| 1991-03-27 | $3.35 | $3.99 | 0 | — | — |
| 1991-03-26 | $3.35 | $3.99 | 656 | — | — |
| 1991-03-25 | $3.28 | $3.90 | 3,935 | — | — |
| 1991-03-22 | $3.24 | $3.85 | 2,951 | — | — |
| 1991-03-21 | $3.35 | $3.99 | 0 | — | — |
| 1991-03-20 | $3.35 | $3.99 | 2,296 | — | — |
| 1991-03-19 | $3.20 | $3.81 | 33,121 | — | — |
| 1991-03-18 | $3.20 | $3.81 | 21,971 | — | — |
| 1991-03-15 | $3.13 | $3.72 | 0 | — | — |
| 1991-03-14 | $3.13 | $3.72 | 1,312 | — | — |
| 1991-03-13 | $3.13 | $3.72 | 328 | — | — |
| 1991-03-12 | $3.13 | $3.72 | 17,052 | — | — |
| 1991-03-11 | $3.35 | $3.99 | 20,660 | — | — |
| 1991-03-08 | $3.20 | $3.81 | 3,935 | — | — |
| 1991-03-07 | $3.35 | $3.99 | 984 | — | — |
| 1991-03-06 | $3.35 | $3.99 | 15,085 | — | — |
| 1991-03-05 | $3.20 | $3.81 | 4,263 | — | — |
| 1991-03-04 | $3.20 | $3.81 | 9,510 | — | — |
| 1991-03-01 | $3.13 | $3.72 | 22,627 | — | — |
| 1991-02-28 | $3.20 | $3.81 | 3,935 | — | — |
| 1991-02-27 | $2.97 | $3.53 | 5,247 | — | — |
| 1991-02-26 | $3.13 | $3.72 | 656 | — | — |
| 1991-02-25 | $2.97 | $3.53 | 1,312 | — | — |
| 1991-02-22 | $3.05 | $3.62 | 0 | — | — |
| 1991-02-21 | $3.05 | $3.62 | 18,036 | — | — |
| 1991-02-20 | $3.20 | $3.81 | 3,279 | — | — |
| 1991-02-19 | $3.05 | $3.62 | 7,542 | — | — |
| 1991-02-15 | $3.20 | $3.81 | 5,247 | — | — |
| 1991-02-14 | $2.97 | $3.53 | 9,510 | — | — |
| 1991-02-13 | $3.13 | $3.72 | 0 | — | — |
| 1991-02-12 | $3.13 | $3.72 | 43,287 | — | — |
| 1991-02-11 | $2.94 | $3.49 | 33,449 | — | — |
| 1991-02-08 | $2.90 | $3.44 | 984 | — | — |
| 1991-02-07 | $3.05 | $3.62 | 2,623 | — | — |
| 1991-02-06 | $2.90 | $3.44 | 21,971 | — | — |
| 1991-02-05 | $3.09 | $3.67 | 76,408 | — | — |
| 1991-02-04 | $3.05 | $3.62 | 19,020 | — | — |
| 1991-02-01 | $3.13 | $3.72 | 1,968 | — | — |
| 1991-01-31 | $3.01 | $3.51 | 20,988 | — | — |
| 1991-01-30 | $3.13 | $3.65 | 30,170 | — | — |
| 1991-01-29 | $2.90 | $3.38 | 19,676 | — | — |
| 1991-01-28 | $3.01 | $3.51 | 35,417 | — | — |
| 1991-01-25 | $3.13 | $3.65 | 656 | — | — |
| 1991-01-24 | $3.13 | $3.65 | 328 | — | — |
| 1991-01-23 | $3.05 | $3.56 | 58,372 | — | — |
| 1991-01-22 | $2.97 | $3.47 | 10,822 | — | — |
| 1991-01-21 | $3.13 | $3.65 | 2,623 | — | — |
| 1991-01-18 | $3.13 | $3.65 | 0 | — | — |
| 1991-01-17 | $3.13 | $3.65 | 0 | — | — |
| 1991-01-16 | $3.13 | $3.65 | 0 | — | — |
| 1991-01-15 | $3.13 | $3.65 | 8,198 | — | — |
| 1991-01-14 | $2.97 | $3.47 | 4,919 | — | — |
| 1991-01-11 | $3.05 | $3.56 | 0 | — | — |
| 1991-01-10 | $3.05 | $3.56 | 3,935 | — | — |
| 1991-01-09 | $2.97 | $3.47 | 0 | — | — |
| 1991-01-08 | $2.97 | $3.47 | 10,494 | — | — |
| 1991-01-07 | $3.09 | $3.60 | 13,117 | — | — |
| 1991-01-04 | $2.97 | $3.47 | 9,182 | — | — |
| 1991-01-03 | $2.97 | $3.47 | 4,591 | — | — |
| 1991-01-02 | $2.97 | $3.47 | 15,413 | — | — |