NASDAQ:AROW | Historical Stock Price | ARROW FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.98$2.77$7.77$21.84$61.34$172.331980-09-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1983

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1983-12-30$2.32$2.3229,514——
1983-12-29$2.26$2.2616,397——
1983-12-28$2.13$2.133,279——
1983-12-27$2.07$2.076,559——
1983-12-23$2.01$2.010——
1983-12-22$2.01$2.013,279——
1983-12-21$2.01$2.010——
1983-12-20$2.01$2.010——
1983-12-19$2.01$2.014,919——
1983-12-16$1.98$1.980——
1983-12-15$1.98$1.9819,676——
1983-12-14$1.98$1.981,640——
1983-12-13$2.13$2.130——
1983-12-12$2.13$2.130——
1983-12-09$2.13$2.130——
1983-12-08$2.13$2.130——
1983-12-07$2.13$2.131,640——
1983-12-06$2.13$2.130——
1983-12-05$2.13$2.130——
1983-12-02$2.13$2.133,279——
1983-12-01$2.13$2.131,640——
1983-11-30$2.13$2.130——
1983-11-29$2.13$2.131,640——
1983-11-28$2.13$2.130——
1983-11-25$2.13$2.130——
1983-11-23$2.13$2.130——
1983-11-22$2.13$2.130——
1983-11-21$2.13$2.130——
1983-11-18$2.13$2.130——
1983-11-17$2.13$2.130——
1983-11-16$2.13$2.133,279——
1983-11-15$2.10$2.100——
1983-11-14$2.10$2.100——
1983-11-11$2.10$2.100——
1983-11-10$2.10$2.100——
1983-11-09$2.10$2.100——
1983-11-08$2.10$2.104,919——
1983-11-07$2.10$2.103,279——
1983-11-04$2.10$2.100——
1983-11-03$2.10$2.100——
1983-11-02$2.10$2.101,640——
1983-11-01$2.10$2.109,838——
1983-10-31$2.10$2.101,640——
1983-10-28$2.10$2.100——
1983-10-27$2.10$2.100——
1983-10-26$2.10$2.100——
1983-10-25$2.10$2.100——
1983-10-24$2.07$2.070——
1983-10-21$2.07$2.070——
1983-10-20$2.07$2.070——
1983-10-19$2.07$2.070——
1983-10-18$2.07$2.070——
1983-10-17$2.07$2.070——
1983-10-14$2.07$2.070——
1983-10-13$2.07$2.070——
1983-10-12$2.07$2.074,919——
1983-10-11$2.07$2.070——
1983-10-10$2.07$2.070——
1983-10-07$2.07$2.070——
1983-10-06$2.07$2.070——
1983-10-05$2.07$2.070——
1983-10-04$2.07$2.071,640——
1983-10-03$2.07$2.071,640——
1983-09-30$2.07$2.073,279——
1983-09-29$2.07$2.070——
1983-09-28$2.07$2.070——
1983-09-27$2.07$2.073,279——
1983-09-26$2.07$2.073,279——
1983-09-23$2.07$2.070——
1983-09-22$2.07$2.070——
1983-09-21$2.07$2.070——
1983-09-20$2.07$2.070——
1983-09-19$2.07$2.070——
1983-09-16$2.07$2.070——
1983-09-15$2.07$2.070——
1983-09-14$2.07$2.070——
1983-09-13$2.07$2.070——
1983-09-12$2.07$2.070——
1983-09-09$2.07$2.070——
1983-09-08$2.07$2.070——
1983-09-07$2.07$2.070——
1983-09-06$2.07$2.073,279——
1983-09-02$2.04$2.049,838——
1983-09-01$2.04$2.041,640——
1983-08-31$2.01$2.010——
1983-08-30$2.01$2.010——
1983-08-29$2.01$2.010——
1983-08-26$2.01$2.010——
1983-08-25$2.01$2.010——
1983-08-24$2.01$2.010——
1983-08-23$2.01$2.010——
1983-08-22$2.01$2.010——
1983-08-19$2.01$2.010——
1983-08-18$2.01$2.010——
1983-08-17$2.01$2.010——
1983-08-16$2.01$2.010——
1983-08-15$2.01$2.013,279——
1983-08-12$2.01$2.011,640——
1983-08-11$2.01$2.010——
1983-08-10$2.01$2.011,640——
1983-08-09$2.01$2.010——
1983-08-08$2.01$2.014,919——
1983-08-05$1.98$1.980——
1983-08-04$1.98$1.983,279——
1983-08-03$1.98$1.980——
1983-08-02$1.98$1.988,198——
1983-08-01$1.98$1.983,279——
1983-07-29$1.95$1.950——
1983-07-28$1.95$1.950——
1983-07-27$1.95$1.950——
1983-07-26$1.95$1.950——
1983-07-25$1.95$1.950——
1983-07-22$1.95$1.950——
1983-07-21$1.95$1.950——
1983-07-20$1.95$1.954,919——
1983-07-19$1.95$1.950——
1983-07-18$1.95$1.950——
1983-07-15$1.95$1.950——
1983-07-14$1.95$1.954,919——
1983-07-13$1.95$1.959,838——
1983-07-12$1.92$1.920——
1983-07-11$1.92$1.9216,397——
1983-07-08$1.92$1.920——
1983-07-07$1.92$1.920——
1983-07-06$1.92$1.921,640——
1983-07-05$1.89$1.890——
1983-07-01$1.89$1.890——
1983-06-30$1.89$1.890——
1983-06-29$1.89$1.890——
1983-06-28$1.89$1.890——
1983-06-27$1.89$1.890——
1983-06-24$1.89$1.890——
1983-06-23$1.89$1.890——
1983-06-22$1.89$1.893,279——
1983-06-21$1.89$1.890——
1983-06-20$1.86$1.860——
1983-06-17$1.86$1.863,279——
1983-06-16$1.86$1.861,640——
1983-06-15$1.86$1.860——
1983-06-14$1.86$1.860——
1983-06-13$1.86$1.860——
1983-06-10$1.86$1.860——
1983-06-09$1.86$1.860——
1983-06-08$1.86$1.860——
1983-06-07$1.86$1.860——
1983-06-06$1.86$1.860——
1983-06-03$1.83$1.831,640——
1983-06-02$1.83$1.8311,478——
1983-06-01$1.83$1.830——
1983-05-31$1.83$1.830——
1983-05-27$1.83$1.830——
1983-05-26$1.83$1.830——
1983-05-25$1.83$1.834,919——
1983-05-24$1.83$1.830——
1983-05-23$1.83$1.830——
1983-05-20$1.83$1.830——
1983-05-19$1.83$1.830——
1983-05-18$1.83$1.836,559——
1983-05-17$1.83$1.833,279——
1983-05-16$1.83$1.8313,117——
1983-05-13$1.83$1.833,279——
1983-05-12$1.83$1.836,559——
1983-05-11$1.80$1.808,198——
1983-05-10$1.80$1.8016,397——
1983-05-09$1.80$1.801,640——
1983-05-06$1.80$1.800——
1983-05-05$1.80$1.800——
1983-05-04$1.80$1.8026,235——
1983-05-03$1.77$1.773,279——
1983-05-02$1.74$1.740——
1983-04-29$1.74$1.744,919——
1983-04-28$1.75$1.751,640——
1983-04-27$1.75$1.753,279——
1983-04-26$1.74$1.740——
1983-04-25$1.74$1.741,640——
1983-04-22$1.74$1.743,279——
1983-04-21$1.74$1.748,198——
1983-04-20$1.74$1.743,279——
1983-04-19$1.74$1.741,640——
1983-04-18$1.74$1.740——
1983-04-15$1.74$1.740——
1983-04-14$1.74$1.740——
1983-04-13$1.74$1.740——
1983-04-12$1.74$1.740——
1983-04-11$1.74$1.741,640——
1983-04-08$1.71$1.7118,036——
1983-04-07$1.71$1.711,640——
1983-04-06$1.68$1.680——
1983-04-05$1.68$1.683,279——
1983-04-04$1.68$1.683,279——
1983-03-31$1.65$1.650——
1983-03-30$1.65$1.650——
1983-03-29$1.65$1.650——
1983-03-28$1.65$1.653,279——
1983-03-25$1.65$1.650——
1983-03-24$1.65$1.650——
1983-03-23$1.65$1.650——
1983-03-22$1.65$1.651,640——
1983-03-21$1.65$1.650——
1983-03-18$1.65$1.650——
1983-03-17$1.65$1.653,279——
1983-03-16$1.62$1.620——
1983-03-15$1.62$1.620——
1983-03-14$1.62$1.620——
1983-03-11$1.62$1.620——
1983-03-10$1.62$1.620——
1983-03-09$1.62$1.620——
1983-03-08$1.62$1.620——
1983-03-07$1.62$1.623,279——
1983-03-04$1.56$1.560——
1983-03-03$1.56$1.560——
1983-03-02$1.56$1.560——
1983-03-01$1.56$1.560——
1983-02-28$1.56$1.5611,478——
1983-02-25$1.56$1.560——
1983-02-24$1.56$1.560——
1983-02-23$1.56$1.561,640——
1983-02-22$1.56$1.560——
1983-02-18$1.56$1.560——
1983-02-17$1.56$1.563,279——
1983-02-16$1.56$1.560——
1983-02-15$1.56$1.560——
1983-02-14$1.56$1.560——
1983-02-11$1.56$1.564,919——
1983-02-10$1.56$1.560——
1983-02-09$1.56$1.560——
1983-02-08$1.56$1.564,919——
1983-02-07$1.56$1.560——
1983-02-04$1.56$1.561,640——
1983-02-03$1.56$1.561,640——
1983-02-02$1.56$1.561,640——
1983-02-01$1.56$1.5613,117——
1983-01-31$1.56$1.560——
1983-01-28$1.56$1.560——
1983-01-27$1.56$1.560——
1983-01-26$1.56$1.561,640——
1983-01-25$1.56$1.561,640——
1983-01-24$1.56$1.560——
1983-01-21$1.56$1.560——
1983-01-20$1.56$1.560——
1983-01-19$1.56$1.560——
1983-01-18$1.56$1.564,919——
1983-01-17$1.56$1.5624,595——
1983-01-14$1.59$1.5918,036——
1983-01-13$1.46$1.463,279——
1983-01-12$1.40$1.400——
1983-01-11$1.40$1.400——
1983-01-10$1.40$1.403,279——
1983-01-07$1.40$1.400——
1983-01-06$1.40$1.400——
1983-01-05$1.40$1.400——
1983-01-04$1.40$1.400——
1983-01-03$1.40$1.400——