Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 61,985 |
| 2025-12-30 | $0.08 | $0.08 | 37,636 |
| 2025-12-29 | $0.08 | $0.08 | 140,341 |
| 2025-12-26 | $0.08 | $0.08 | 101,344 |
| 2025-12-24 | $0.08 | $0.08 | 41,100 |
| 2025-12-23 | $0.09 | $0.09 | 43,086 |
| 2025-12-22 | $0.09 | $0.09 | 242,080 |
| 2025-12-19 | $0.08 | $0.08 | 227,267 |
| 2025-12-18 | $0.07 | $0.07 | 30,557 |
| 2025-12-17 | $0.07 | $0.07 | 16,737 |
| 2025-12-16 | $0.07 | $0.07 | 78,246 |
| 2025-12-15 | $0.08 | $0.08 | 32,615 |
| 2025-12-12 | $0.08 | $0.08 | 14,811 |
| 2025-12-11 | $0.08 | $0.08 | 71,440 |
| 2025-12-10 | $0.08 | $0.08 | 87,108 |
| 2025-12-09 | $0.08 | $0.08 | 162,978 |
| 2025-12-08 | $0.07 | $0.07 | 50,255 |
| 2025-12-05 | $0.07 | $0.07 | 1,500 |
| 2025-12-04 | $0.07 | $0.07 | 46,811 |
| 2025-12-03 | $0.08 | $0.08 | 26,705 |
| 2025-12-02 | $0.08 | $0.08 | 114,255 |
| 2025-12-01 | $0.06 | $0.06 | 43,837 |
| 2025-11-28 | $0.07 | $0.07 | 8,027 |
| 2025-11-26 | $0.07 | $0.07 | 18,203 |
| 2025-11-25 | $0.07 | $0.07 | 103,653 |
| 2025-11-24 | $0.07 | $0.07 | 45,032 |
| 2025-11-21 | $0.08 | $0.08 | 287,180 |
| 2025-11-20 | $0.07 | $0.07 | 51,921 |
| 2025-11-19 | $0.08 | $0.08 | 71,663 |
| 2025-11-18 | $0.08 | $0.08 | 32,676 |
| 2025-11-17 | $0.07 | $0.07 | 27,334 |
| 2025-11-14 | $0.06 | $0.06 | 10,912 |
| 2025-11-13 | $0.06 | $0.06 | 57,221 |
| 2025-11-12 | $0.06 | $0.06 | 122,600 |
| 2025-11-11 | $0.07 | $0.07 | 100,575 |
| 2025-11-10 | $0.08 | $0.08 | 288,193 |
| 2025-11-07 | $0.06 | $0.06 | 40,000 |
| 2025-11-06 | $0.06 | $0.06 | 46,999 |
| 2025-11-05 | $0.07 | $0.07 | 65,700 |
| 2025-11-04 | $0.06 | $0.06 | 26,539 |
| 2025-11-03 | $0.06 | $0.06 | 471,139 |
| 2025-10-31 | $0.08 | $0.08 | 100,215 |
| 2025-10-30 | $0.08 | $0.08 | 61,059 |
| 2025-10-29 | $0.09 | $0.09 | 86,784 |
| 2025-10-28 | $0.09 | $0.09 | 109,845 |
| 2025-10-27 | $0.07 | $0.07 | 300,311 |
| 2025-10-24 | $0.08 | $0.08 | 613,069 |
| 2025-10-23 | $0.07 | $0.07 | 231,995 |
| 2025-10-22 | $0.07 | $0.07 | 174,429 |
| 2025-10-21 | $0.07 | $0.07 | 38,991 |
| 2025-10-20 | $0.07 | $0.07 | 73,485 |
| 2025-10-17 | $0.07 | $0.07 | 141,769 |
| 2025-10-16 | $0.07 | $0.07 | 367,904 |
| 2025-10-15 | $0.09 | $0.09 | 325,300 |
| 2025-10-14 | $0.09 | $0.09 | 163,810 |
| 2025-10-13 | $0.08 | $0.08 | 231,769 |
| 2025-10-10 | $0.09 | $0.09 | 409,360 |
| 2025-10-09 | $0.10 | $0.10 | 515,049 |
| 2025-10-08 | $0.10 | $0.10 | 1,113,800 |
| 2025-10-07 | $0.08 | $0.08 | 273,805 |
| 2025-10-06 | $0.08 | $0.08 | 427,905 |
| 2025-10-03 | $0.08 | $0.08 | 445,822 |
| 2025-10-02 | $0.10 | $0.10 | 1,415,745 |
| 2025-10-01 | $0.04 | $0.04 | 162,051 |
| 2025-09-30 | $0.04 | $0.04 | 17,111 |
| 2025-09-29 | $0.04 | $0.04 | 33,504 |
| 2025-09-26 | $0.04 | $0.04 | 47,600 |
| 2025-09-25 | $0.04 | $0.04 | 65,573 |
| 2025-09-24 | $0.04 | $0.04 | 161,936 |
| 2025-09-23 | $0.04 | $0.04 | 40,079 |
| 2025-09-22 | $0.04 | $0.04 | 140,472 |
| 2025-09-19 | $0.03 | $0.03 | 62,320 |
| 2025-09-18 | $0.04 | $0.04 | 26,627 |
| 2025-09-17 | $0.04 | $0.04 | 1,700 |
| 2025-09-16 | $0.03 | $0.03 | 2,447 |
| 2025-09-15 | $0.03 | $0.03 | 6,968 |
| 2025-09-12 | $0.03 | $0.03 | 125,803 |
| 2025-09-11 | $0.04 | $0.04 | 0 |
| 2025-09-10 | $0.04 | $0.04 | 10,769 |
| 2025-09-09 | $0.04 | $0.04 | 63,600 |
| 2025-09-08 | $0.04 | $0.04 | 463 |
| 2025-09-05 | $0.04 | $0.04 | 17,599 |
| 2025-09-04 | $0.04 | $0.04 | 24,091 |
| 2025-09-03 | $0.04 | $0.04 | 97,373 |
| 2025-09-02 | $0.04 | $0.04 | 9,837 |
| 2025-08-29 | $0.04 | $0.04 | 66,127 |
| 2025-08-28 | $0.04 | $0.04 | 12,150 |
| 2025-08-27 | $0.04 | $0.04 | 2,858 |
| 2025-08-26 | $0.04 | $0.04 | 2,000 |
| 2025-08-25 | $0.04 | $0.04 | 48,236 |
| 2025-08-22 | $0.04 | $0.04 | 5,500 |
| 2025-08-21 | $0.04 | $0.04 | 10,843 |
| 2025-08-20 | $0.04 | $0.04 | 29,890 |
| 2025-08-19 | $0.04 | $0.04 | 7,700 |
| 2025-08-18 | $0.04 | $0.04 | 21,470 |
| 2025-08-15 | $0.04 | $0.04 | 59,010 |
| 2025-08-14 | $0.04 | $0.04 | 37,791 |
| 2025-08-13 | $0.04 | $0.04 | 2,239 |
| 2025-08-12 | $0.04 | $0.04 | 2,500 |
| 2025-08-11 | $0.04 | $0.04 | 66,287 |
| 2025-08-08 | $0.04 | $0.04 | 166,238 |
| 2025-08-07 | $0.04 | $0.04 | 12,500 |
| 2025-08-06 | $0.04 | $0.04 | 87,758 |
| 2025-08-05 | $0.04 | $0.04 | 25,320 |
| 2025-08-04 | $0.04 | $0.04 | 12,023 |
| 2025-08-01 | $0.04 | $0.04 | 67,782 |
| 2025-07-31 | $0.04 | $0.04 | 13,099 |
| 2025-07-30 | $0.04 | $0.04 | 96,084 |
| 2025-07-29 | $0.04 | $0.04 | 30,400 |
| 2025-07-28 | $0.04 | $0.04 | 28,711 |
| 2025-07-25 | $0.04 | $0.04 | 204,228 |
| 2025-07-24 | $0.03 | $0.03 | 2,000 |
| 2025-07-23 | $0.04 | $0.04 | 10,300 |
| 2025-07-22 | $0.04 | $0.04 | 66,851 |
| 2025-07-21 | $0.03 | $0.03 | 29,787 |
| 2025-07-18 | $0.03 | $0.03 | 8,955 |
| 2025-07-17 | $0.03 | $0.03 | 2,500 |
| 2025-07-16 | $0.03 | $0.03 | 7,492 |
| 2025-07-15 | $0.03 | $0.03 | 64,031 |
| 2025-07-14 | $0.04 | $0.04 | 20,130 |
| 2025-07-11 | $0.04 | $0.04 | 3,500 |
| 2025-07-10 | $0.03 | $0.03 | 5,411 |
| 2025-07-09 | $0.03 | $0.03 | 16,212 |
| 2025-07-08 | $0.03 | $0.03 | 3,850 |
| 2025-07-07 | $0.03 | $0.03 | 60,567 |
| 2025-07-03 | $0.03 | $0.03 | 22,861 |
| 2025-07-02 | $0.03 | $0.03 | 12,250 |
| 2025-07-01 | $0.03 | $0.03 | 1,016 |
| 2025-06-30 | $0.03 | $0.03 | 10,000 |
| 2025-06-27 | $0.03 | $0.03 | 15,936 |
| 2025-06-26 | $0.03 | $0.03 | 20,000 |
| 2025-06-25 | $0.04 | $0.04 | 11,231 |
| 2025-06-24 | $0.03 | $0.03 | 11,800 |
| 2025-06-23 | $0.03 | $0.03 | 23,555 |
| 2025-06-20 | $0.03 | $0.03 | 11,252 |
| 2025-06-18 | $0.03 | $0.03 | 26,416 |
| 2025-06-17 | $0.03 | $0.03 | 2,025 |
| 2025-06-16 | $0.04 | $0.04 | 2,700 |
| 2025-06-13 | $0.04 | $0.04 | 27,375 |
| 2025-06-12 | $0.03 | $0.03 | 1,025 |
| 2025-06-11 | $0.03 | $0.03 | 14,298 |
| 2025-06-10 | $0.04 | $0.04 | 23,023 |
| 2025-06-09 | $0.03 | $0.03 | 29,500 |
| 2025-06-06 | $0.03 | $0.03 | 25,541 |
| 2025-06-05 | $0.03 | $0.03 | 26,026 |
| 2025-06-04 | $0.03 | $0.03 | 1,360 |
| 2025-06-03 | $0.03 | $0.03 | 190,923 |
| 2025-06-02 | $0.03 | $0.03 | 258,675 |
| 2025-05-30 | $0.03 | $0.03 | 8,600 |
| 2025-05-29 | $0.03 | $0.03 | 21,168 |
| 2025-05-28 | $0.03 | $0.03 | 126 |
| 2025-05-27 | $0.03 | $0.03 | 85,959 |
| 2025-05-23 | $0.04 | $0.04 | 16,372 |
| 2025-05-22 | $0.04 | $0.04 | 31,072 |
| 2025-05-21 | $0.04 | $0.04 | 20,790 |
| 2025-05-20 | $0.04 | $0.04 | 178,629 |
| 2025-05-19 | $0.04 | $0.04 | 5,650 |
| 2025-05-16 | $0.04 | $0.04 | 13,186 |
| 2025-05-15 | $0.04 | $0.04 | 10,370 |
| 2025-05-14 | $0.04 | $0.04 | 20,474 |
| 2025-05-13 | $0.04 | $0.04 | 33,323 |
| 2025-05-12 | $0.04 | $0.04 | 5,800 |
| 2025-05-09 | $0.04 | $0.04 | 6,425 |
| 2025-05-08 | $0.04 | $0.04 | 108,650 |
| 2025-05-07 | $0.04 | $0.04 | 3,009 |
| 2025-05-06 | $0.04 | $0.04 | 29,057 |
| 2025-05-05 | $0.04 | $0.04 | 46,002 |
| 2025-05-02 | $0.04 | $0.04 | 1,662 |
| 2025-05-01 | $0.04 | $0.04 | 35,913 |
| 2025-04-30 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | 4,000 |
| 2025-04-28 | $0.04 | $0.04 | 56,865 |
| 2025-04-25 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | 12,530 |
| 2025-04-23 | $0.04 | $0.04 | 27,138 |
| 2025-04-22 | $0.04 | $0.04 | 700 |
| 2025-04-21 | $0.04 | $0.04 | 8,909 |
| 2025-04-17 | $0.04 | $0.04 | 6,398 |
| 2025-04-16 | $0.03 | $0.03 | 31,900 |
| 2025-04-15 | $0.04 | $0.04 | 31,631 |
| 2025-04-14 | $0.03 | $0.03 | 7,666 |
| 2025-04-11 | $0.03 | $0.03 | 165,471 |
| 2025-04-10 | $0.03 | $0.03 | 74,277 |
| 2025-04-09 | $0.03 | $0.03 | 47,240 |
| 2025-04-08 | $0.03 | $0.03 | 149,798 |
| 2025-04-07 | $0.02 | $0.02 | 62,644 |
| 2025-04-04 | $0.02 | $0.02 | 91,706 |
| 2025-04-03 | $0.02 | $0.02 | 98,145 |
| 2025-04-02 | $0.02 | $0.02 | 14,300 |
| 2025-04-01 | $0.02 | $0.02 | 25,400 |
| 2025-03-31 | $0.02 | $0.02 | 3,104 |
| 2025-03-28 | $0.03 | $0.03 | 1,308 |
| 2025-03-27 | $0.03 | $0.03 | 47,000 |
| 2025-03-26 | $0.03 | $0.03 | 73,100 |
| 2025-03-25 | $0.03 | $0.03 | 35,328 |
| 2025-03-24 | $0.02 | $0.02 | 6,212 |
| 2025-03-21 | $0.02 | $0.02 | 21,845 |
| 2025-03-20 | $0.02 | $0.02 | 11,559 |
| 2025-03-19 | $0.02 | $0.02 | 10,000 |
| 2025-03-18 | $0.02 | $0.02 | 5,910 |
| 2025-03-17 | $0.02 | $0.02 | 53,670 |
| 2025-03-14 | $0.03 | $0.03 | 3,100 |
| 2025-03-13 | $0.02 | $0.02 | 11,800 |
| 2025-03-12 | $0.02 | $0.02 | 41,800 |
| 2025-03-11 | $0.02 | $0.02 | 10,920 |
| 2025-03-10 | $0.02 | $0.02 | 256,302 |
| 2025-03-07 | $0.02 | $0.02 | 2,300 |
| 2025-03-06 | $0.02 | $0.02 | 14,660 |
| 2025-03-05 | $0.03 | $0.03 | 12,325 |
| 2025-03-04 | $0.03 | $0.03 | 9,710 |
| 2025-03-03 | $0.02 | $0.02 | 75,025 |
| 2025-02-28 | $0.03 | $0.03 | 37,390 |
| 2025-02-27 | $0.03 | $0.03 | 99,000 |
| 2025-02-26 | $0.03 | $0.03 | 73,786 |
| 2025-02-25 | $0.03 | $0.03 | 152,500 |
| 2025-02-24 | $0.03 | $0.03 | 50,994 |
| 2025-02-21 | $0.03 | $0.03 | 4,100 |
| 2025-02-20 | $0.03 | $0.03 | 3,305 |
| 2025-02-19 | $0.03 | $0.03 | 24,080 |
| 2025-02-18 | $0.03 | $0.03 | 130,674 |
| 2025-02-14 | $0.03 | $0.03 | 9,646 |
| 2025-02-13 | $0.03 | $0.03 | 10,307 |
| 2025-02-12 | $0.04 | $0.04 | 26,099 |
| 2025-02-11 | $0.04 | $0.04 | 19,030 |
| 2025-02-10 | $0.04 | $0.04 | 21,000 |
| 2025-02-07 | $0.03 | $0.03 | 3,140 |
| 2025-02-06 | $0.03 | $0.03 | 3,496 |
| 2025-02-05 | $0.03 | $0.03 | 5,711 |
| 2025-02-04 | $0.04 | $0.04 | 28,452 |
| 2025-02-03 | $0.04 | $0.04 | 16,590 |
| 2025-01-31 | $0.04 | $0.04 | 8,000 |
| 2025-01-30 | $0.04 | $0.04 | 15,060 |
| 2025-01-29 | $0.04 | $0.04 | 3,485 |
| 2025-01-28 | $0.04 | $0.04 | 8,607 |
| 2025-01-27 | $0.04 | $0.04 | 51,314 |
| 2025-01-24 | $0.04 | $0.04 | 6,717 |
| 2025-01-23 | $0.04 | $0.04 | 1,480 |
| 2025-01-22 | $0.04 | $0.04 | 27,481 |
| 2025-01-21 | $0.04 | $0.04 | 248,268 |
| 2025-01-17 | $0.04 | $0.04 | 23,182 |
| 2025-01-16 | $0.04 | $0.04 | 5,619 |
| 2025-01-15 | $0.05 | $0.05 | 105,902 |
| 2025-01-14 | $0.04 | $0.04 | 433,933 |
| 2025-01-13 | $0.03 | $0.03 | 157,712 |
| 2025-01-10 | $0.02 | $0.02 | 10,033 |
| 2025-01-08 | $0.02 | $0.02 | 6,010 |
| 2025-01-07 | $0.02 | $0.02 | 450,176 |
| 2025-01-06 | $0.02 | $0.02 | 23,883 |
| 2025-01-03 | $0.02 | $0.02 | 19,300 |
| 2025-01-02 | $0.02 | $0.02 | 78,050 |