Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.12 | $0.12 | 0 |
| 2011-12-29 | $0.12 | $0.12 | 0 |
| 2011-12-28 | $0.12 | $0.12 | 0 |
| 2011-12-27 | $0.12 | $0.12 | 0 |
| 2011-12-23 | $0.12 | $0.12 | 0 |
| 2011-12-22 | $0.12 | $0.12 | 0 |
| 2011-12-21 | $0.12 | $0.12 | 0 |
| 2011-12-20 | $0.12 | $0.12 | 0 |
| 2011-12-19 | $0.12 | $0.12 | 0 |
| 2011-12-16 | $0.12 | $0.12 | 0 |
| 2011-12-15 | $0.12 | $0.12 | 0 |
| 2011-12-14 | $0.12 | $0.12 | 0 |
| 2011-12-13 | $0.12 | $0.12 | 0 |
| 2011-12-12 | $0.12 | $0.12 | 0 |
| 2011-12-09 | $0.12 | $0.12 | 0 |
| 2011-12-08 | $0.12 | $0.12 | 0 |
| 2011-12-07 | $0.12 | $0.12 | 0 |
| 2011-12-06 | $0.12 | $0.12 | 0 |
| 2011-12-05 | $0.12 | $0.12 | 0 |
| 2011-12-02 | $0.12 | $0.12 | 0 |
| 2011-12-01 | $0.12 | $0.12 | 0 |
| 2011-11-30 | $0.12 | $0.12 | 0 |
| 2011-11-29 | $0.12 | $0.12 | 0 |
| 2011-11-28 | $0.12 | $0.12 | 0 |
| 2011-11-25 | $0.12 | $0.12 | 0 |
| 2011-11-23 | $0.12 | $0.12 | 0 |
| 2011-11-22 | $0.12 | $0.12 | 0 |
| 2011-11-21 | $0.12 | $0.12 | 0 |
| 2011-11-18 | $0.12 | $0.12 | 0 |
| 2011-11-17 | $0.12 | $0.12 | 0 |
| 2011-11-16 | $0.12 | $0.12 | 0 |
| 2011-11-15 | $0.12 | $0.12 | 0 |
| 2011-11-14 | $0.12 | $0.12 | 0 |
| 2011-11-11 | $0.12 | $0.12 | 0 |
| 2011-11-10 | $0.12 | $0.12 | 0 |
| 2011-11-09 | $0.12 | $0.12 | 0 |
| 2011-11-08 | $0.12 | $0.12 | 0 |
| 2011-11-07 | $0.12 | $0.12 | 0 |
| 2011-11-04 | $0.12 | $0.12 | 0 |
| 2011-11-03 | $0.12 | $0.12 | 0 |
| 2011-11-02 | $0.12 | $0.12 | 0 |
| 2011-11-01 | $0.12 | $0.12 | 0 |
| 2011-10-31 | $0.12 | $0.12 | 0 |
| 2011-10-28 | $0.12 | $0.12 | 0 |
| 2011-10-27 | $0.12 | $0.12 | 0 |
| 2011-10-26 | $0.12 | $0.12 | 0 |
| 2011-10-25 | $0.12 | $0.12 | 0 |
| 2011-10-24 | $0.12 | $0.12 | 0 |
| 2011-10-21 | $0.12 | $0.12 | 0 |
| 2011-10-20 | $0.12 | $0.12 | 0 |
| 2011-10-19 | $0.12 | $0.12 | 0 |
| 2011-10-18 | $0.12 | $0.12 | 0 |
| 2011-10-17 | $0.12 | $0.12 | 0 |
| 2011-10-14 | $0.12 | $0.12 | 0 |
| 2011-10-13 | $0.12 | $0.12 | 0 |
| 2011-10-12 | $0.12 | $0.12 | 0 |
| 2011-10-11 | $0.12 | $0.12 | 0 |
| 2011-10-10 | $0.12 | $0.12 | 0 |
| 2011-10-07 | $0.12 | $0.12 | 0 |
| 2011-10-06 | $0.12 | $0.12 | 0 |
| 2011-10-05 | $0.12 | $0.12 | 0 |
| 2011-10-04 | $0.12 | $0.12 | 0 |
| 2011-10-03 | $0.12 | $0.12 | 0 |
| 2011-09-30 | $0.12 | $0.12 | 0 |
| 2011-09-29 | $0.12 | $0.12 | 0 |
| 2011-09-28 | $0.12 | $0.12 | 0 |
| 2011-09-27 | $0.12 | $0.12 | 0 |
| 2011-09-26 | $0.12 | $0.12 | 0 |
| 2011-09-23 | $0.12 | $0.12 | 0 |
| 2011-09-22 | $0.12 | $0.12 | 0 |
| 2011-09-21 | $0.12 | $0.12 | 0 |
| 2011-09-20 | $0.12 | $0.12 | 0 |
| 2011-09-19 | $0.12 | $0.12 | 0 |
| 2011-09-16 | $0.12 | $0.12 | 0 |
| 2011-09-15 | $0.12 | $0.12 | 0 |
| 2011-09-14 | $0.12 | $0.12 | 0 |
| 2011-09-13 | $0.12 | $0.12 | 0 |
| 2011-09-12 | $0.12 | $0.12 | 0 |
| 2011-09-09 | $0.12 | $0.12 | 33,800 |
| 2011-09-08 | $0.11 | $0.11 | 15,579 |
| 2011-09-07 | $0.11 | $0.11 | 14,495 |
| 2011-09-06 | $0.13 | $0.13 | 11,950 |
| 2011-09-02 | $0.20 | $0.20 | 0 |
| 2011-09-01 | $0.20 | $0.20 | 0 |
| 2011-08-31 | $0.20 | $0.20 | 0 |
| 2011-08-30 | $0.20 | $0.20 | 0 |
| 2011-08-29 | $0.20 | $0.20 | 0 |
| 2011-08-26 | $0.20 | $0.20 | 0 |
| 2011-08-25 | $0.20 | $0.20 | 0 |
| 2011-08-24 | $0.20 | $0.20 | 0 |
| 2011-08-23 | $0.20 | $0.20 | 0 |
| 2011-08-22 | $0.20 | $0.20 | 0 |
| 2011-08-19 | $0.20 | $0.20 | 0 |
| 2011-08-18 | $0.20 | $0.20 | 0 |
| 2011-08-17 | $0.20 | $0.20 | 0 |
| 2011-08-16 | $0.20 | $0.20 | 0 |
| 2011-08-15 | $0.20 | $0.20 | 0 |
| 2011-08-12 | $0.20 | $0.20 | 0 |
| 2011-08-11 | $0.20 | $0.20 | 0 |
| 2011-08-10 | $0.20 | $0.20 | 0 |
| 2011-08-09 | $0.20 | $0.20 | 0 |
| 2011-08-08 | $0.20 | $0.20 | 0 |
| 2011-08-05 | $0.20 | $0.20 | 0 |
| 2011-08-04 | $0.20 | $0.20 | 0 |
| 2011-08-03 | $0.20 | $0.20 | 0 |
| 2011-08-02 | $0.20 | $0.20 | 0 |
| 2011-08-01 | $0.20 | $0.20 | 0 |
| 2011-07-29 | $0.20 | $0.20 | 0 |
| 2011-07-28 | $0.20 | $0.20 | 0 |
| 2011-07-27 | $0.20 | $0.20 | 0 |
| 2011-07-26 | $0.20 | $0.20 | 0 |
| 2011-07-25 | $0.20 | $0.20 | 0 |
| 2011-07-22 | $0.20 | $0.20 | 0 |
| 2011-07-21 | $0.20 | $0.20 | 0 |
| 2011-07-20 | $0.20 | $0.20 | 0 |
| 2011-07-19 | $0.20 | $0.20 | 0 |
| 2011-07-18 | $0.20 | $0.20 | 0 |
| 2011-07-15 | $0.20 | $0.20 | 0 |
| 2011-07-14 | $0.20 | $0.20 | 0 |
| 2011-07-13 | $0.20 | $0.20 | 0 |
| 2011-07-12 | $0.20 | $0.20 | 0 |
| 2011-07-11 | $0.20 | $0.20 | 0 |
| 2011-07-08 | $0.20 | $0.20 | 0 |
| 2011-07-07 | $0.20 | $0.20 | 0 |
| 2011-07-06 | $0.20 | $0.20 | 0 |
| 2011-07-05 | $0.20 | $0.20 | 0 |
| 2011-07-01 | $0.20 | $0.20 | 0 |
| 2011-06-30 | $0.20 | $0.20 | 0 |
| 2011-06-29 | $0.20 | $0.20 | 0 |
| 2011-06-28 | $0.20 | $0.20 | 0 |
| 2011-06-27 | $0.20 | $0.20 | 0 |
| 2011-06-24 | $0.20 | $0.20 | 0 |
| 2011-06-23 | $0.20 | $0.20 | 0 |
| 2011-06-22 | $0.20 | $0.20 | 0 |
| 2011-06-21 | $0.20 | $0.20 | 14,940 |
| 2011-06-20 | $0.19 | $0.19 | 27,403 |
| 2011-06-17 | $0.20 | $0.20 | 241,738 |
| 2011-06-16 | $0.21 | $0.21 | 53,948 |
| 2011-06-15 | $0.20 | $0.20 | 71,681 |
| 2011-06-14 | $0.21 | $0.21 | 34,052 |
| 2011-06-13 | $0.20 | $0.20 | 138,139 |
| 2011-06-10 | $0.21 | $0.21 | 28,770 |
| 2011-06-09 | $0.23 | $0.23 | 79,966 |
| 2011-06-08 | $0.21 | $0.21 | 61,148 |
| 2011-06-07 | $0.20 | $0.20 | 135,150 |
| 2011-06-06 | $0.20 | $0.20 | 121,575 |
| 2011-06-03 | $0.22 | $0.22 | 73,455 |
| 2011-06-02 | $0.24 | $0.24 | 97,811 |
| 2011-06-01 | $0.24 | $0.24 | 68,987 |
| 2011-05-31 | $0.24 | $0.24 | 284,106 |
| 2011-05-27 | $0.24 | $0.24 | 126,042 |
| 2011-05-26 | $0.20 | $0.20 | 465,925 |
| 2011-05-25 | $0.19 | $0.19 | 369,832 |
| 2011-05-24 | $0.22 | $0.22 | 459,511 |
| 2011-05-23 | $0.28 | $0.27 | 75,572 |
| 2011-05-20 | $0.29 | $0.29 | 224,319 |
| 2011-05-19 | $0.29 | $0.29 | 116,988 |
| 2011-05-18 | $0.29 | $0.29 | 219,846 |
| 2011-05-17 | $0.29 | $0.29 | 515,749 |
| 2011-05-16 | $0.32 | $0.32 | 325,665 |
| 2011-05-13 | $0.34 | $0.34 | 473,772 |
| 2011-05-12 | $0.33 | $0.33 | 256,153 |
| 2011-05-11 | $0.36 | $0.36 | 639,098 |
| 2011-05-10 | $0.34 | $0.34 | 392,832 |
| 2011-05-09 | $0.35 | $0.35 | 1,283,604 |
| 2011-05-06 | $0.32 | $0.32 | 177,744 |
| 2011-05-05 | $0.33 | $0.32 | 352,244 |
| 2011-05-04 | $0.36 | $0.36 | 954,665 |
| 2011-05-03 | $0.29 | $0.29 | 1,059,820 |
| 2011-05-02 | $0.33 | $0.33 | 1,068,659 |
| 2011-04-29 | $0.38 | $0.38 | 6,868,118 |
| 2011-04-28 | $0.55 | $0.55 | 3,768,852 |
| 2011-04-27 | $0.29 | $0.29 | 198,960 |
| 2011-04-26 | $0.27 | $0.27 | 49,733 |
| 2011-04-25 | $0.28 | $0.28 | 85,550 |
| 2011-04-21 | $0.29 | $0.29 | 227,333 |
| 2011-04-20 | $0.28 | $0.28 | 66,238 |
| 2011-04-19 | $0.27 | $0.27 | 169,865 |
| 2011-04-18 | $0.28 | $0.28 | 62,400 |
| 2011-04-15 | $0.28 | $0.28 | 88,773 |
| 2011-04-14 | $0.30 | $0.30 | 119,178 |
| 2011-04-13 | $0.28 | $0.28 | 49,575 |
| 2011-04-12 | $0.28 | $0.28 | 44,600 |
| 2011-04-11 | $0.30 | $0.30 | 24,215 |
| 2011-04-08 | $0.30 | $0.30 | 113,619 |
| 2011-04-07 | $0.30 | $0.30 | 270,128 |
| 2011-04-06 | $0.26 | $0.26 | 55,900 |
| 2011-04-05 | $0.27 | $0.27 | 31,633 |
| 2011-04-04 | $0.25 | $0.25 | 119,415 |
| 2011-04-01 | $0.25 | $0.25 | 78,499 |
| 2011-03-31 | $0.27 | $0.27 | 53,416 |
| 2011-03-30 | $0.28 | $0.28 | 81,934 |
| 2011-03-29 | $0.28 | $0.28 | 40,000 |
| 2011-03-28 | $0.27 | $0.27 | 66,842 |
| 2011-03-25 | $0.27 | $0.27 | 51,735 |
| 2011-03-24 | $0.29 | $0.29 | 150,956 |
| 2011-03-23 | $0.31 | $0.31 | 76,551 |
| 2011-03-22 | $0.30 | $0.30 | 73,505 |
| 2011-03-21 | $0.30 | $0.30 | 45,581 |
| 2011-03-18 | $0.33 | $0.32 | 163,885 |
| 2011-03-17 | $0.34 | $0.34 | 69,282 |
| 2011-03-16 | $0.32 | $0.32 | 120,875 |
| 2011-03-15 | $0.34 | $0.34 | 108,078 |
| 2011-03-14 | $0.32 | $0.32 | 119,160 |
| 2011-03-11 | $0.35 | $0.35 | 26,545 |
| 2011-03-10 | $0.34 | $0.34 | 82,230 |
| 2011-03-09 | $0.35 | $0.35 | 68,914 |
| 2011-03-08 | $0.32 | $0.32 | 112,906 |
| 2011-03-07 | $0.32 | $0.32 | 103,298 |
| 2011-03-04 | $0.34 | $0.34 | 86,790 |
| 2011-03-03 | $0.35 | $0.35 | 42,854 |
| 2011-03-02 | $0.35 | $0.35 | 203,985 |
| 2011-03-01 | $0.36 | $0.36 | 168,525 |
| 2011-02-28 | $0.34 | $0.34 | 113,003 |
| 2011-02-25 | $0.33 | $0.33 | 80,502 |
| 2011-02-24 | $0.35 | $0.35 | 107,133 |
| 2011-02-23 | $0.33 | $0.33 | 78,751 |
| 2011-02-22 | $0.33 | $0.33 | 57,584 |
| 2011-02-18 | $0.34 | $0.34 | 131,136 |
| 2011-02-17 | $0.35 | $0.35 | 130,622 |
| 2011-02-16 | $0.36 | $0.36 | 114,482 |
| 2011-02-15 | $0.34 | $0.34 | 38,263 |
| 2011-02-14 | $0.36 | $0.36 | 37,472 |
| 2011-02-11 | $0.35 | $0.35 | 44,900 |
| 2011-02-10 | $0.35 | $0.35 | 93,925 |
| 2011-02-09 | $0.36 | $0.36 | 102,322 |
| 2011-02-08 | $0.37 | $0.37 | 520,272 |
| 2011-02-07 | $0.33 | $0.33 | 108,400 |
| 2011-02-04 | $0.34 | $0.34 | 82,555 |
| 2011-02-03 | $0.36 | $0.36 | 17,400 |
| 2011-02-02 | $0.36 | $0.36 | 82,061 |
| 2011-02-01 | $0.33 | $0.33 | 59,440 |
| 2011-01-31 | $0.36 | $0.36 | 26,900 |
| 2011-01-28 | $0.34 | $0.34 | 236,151 |
| 2011-01-27 | $0.34 | $0.34 | 91,390 |
| 2011-01-26 | $0.35 | $0.35 | 30,640 |
| 2011-01-25 | $0.37 | $0.37 | 53,820 |
| 2011-01-24 | $0.36 | $0.36 | 59,132 |
| 2011-01-21 | $0.36 | $0.36 | 43,084 |
| 2011-01-20 | $0.37 | $0.37 | 63,717 |
| 2011-01-19 | $0.38 | $0.38 | 276,016 |
| 2011-01-18 | $0.36 | $0.36 | 78,122 |
| 2011-01-14 | $0.37 | $0.37 | 69,228 |
| 2011-01-13 | $0.35 | $0.35 | 134,408 |
| 2011-01-12 | $0.35 | $0.35 | 130,504 |
| 2011-01-11 | $0.39 | $0.39 | 228,399 |
| 2011-01-10 | $0.40 | $0.40 | 16,400 |
| 2011-01-07 | $0.39 | $0.39 | 29,312 |
| 2011-01-06 | $0.39 | $0.39 | 122,069 |
| 2011-01-05 | $0.36 | $0.36 | 207,477 |
| 2011-01-04 | $0.37 | $0.37 | 98,496 |
| 2011-01-03 | $0.34 | $0.34 | 56,375 |