Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.02 | $0.02 | 37,599 |
| 2015-12-30 | $0.02 | $0.02 | 17,550 |
| 2015-12-29 | $0.02 | $0.02 | 18,300 |
| 2015-12-28 | $0.03 | $0.03 | 112,264 |
| 2015-12-24 | $0.03 | $0.03 | 6,000 |
| 2015-12-23 | $0.02 | $0.02 | 51,000 |
| 2015-12-22 | $0.02 | $0.02 | 43,470 |
| 2015-12-21 | $0.02 | $0.02 | 30,700 |
| 2015-12-18 | $0.03 | $0.03 | 16,000 |
| 2015-12-17 | $0.03 | $0.03 | 25,139 |
| 2015-12-16 | $0.03 | $0.03 | 2,450 |
| 2015-12-15 | $0.02 | $0.02 | 17,266 |
| 2015-12-14 | $0.02 | $0.02 | 12,300 |
| 2015-12-11 | $0.02 | $0.02 | 3,200 |
| 2015-12-10 | $0.02 | $0.02 | 500 |
| 2015-12-09 | $0.02 | $0.02 | 10,500 |
| 2015-12-08 | $0.02 | $0.02 | 15,986 |
| 2015-12-07 | $0.02 | $0.02 | 2,925 |
| 2015-12-04 | $0.03 | $0.03 | 2,000 |
| 2015-12-03 | $0.02 | $0.02 | 2,150 |
| 2015-12-02 | $0.02 | $0.02 | 16,847 |
| 2015-12-01 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | 40,984 |
| 2015-11-27 | $0.02 | $0.02 | 600 |
| 2015-11-25 | $0.02 | $0.02 | 1,755 |
| 2015-11-24 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | 1,000 |
| 2015-11-20 | $0.03 | $0.03 | 9,855 |
| 2015-11-19 | $0.02 | $0.02 | 13,479 |
| 2015-11-18 | $0.02 | $0.02 | 2,415 |
| 2015-11-17 | $0.02 | $0.02 | 16,315 |
| 2015-11-16 | $0.02 | $0.02 | 38,482 |
| 2015-11-13 | $0.03 | $0.03 | 39,751 |
| 2015-11-12 | $0.02 | $0.02 | 10,100 |
| 2015-11-11 | $0.02 | $0.02 | 12,690 |
| 2015-11-10 | $0.02 | $0.02 | 6,600 |
| 2015-11-09 | $0.03 | $0.03 | 44,001 |
| 2015-11-06 | $0.03 | $0.03 | 111,000 |
| 2015-11-05 | $0.02 | $0.02 | 10,200 |
| 2015-11-04 | $0.03 | $0.03 | 6,000 |
| 2015-11-03 | $0.03 | $0.03 | 15,500 |
| 2015-11-02 | $0.03 | $0.03 | 71,050 |
| 2015-10-30 | $0.02 | $0.02 | 44,687 |
| 2015-10-29 | $0.03 | $0.03 | 18,300 |
| 2015-10-28 | $0.03 | $0.03 | 56,494 |
| 2015-10-27 | $0.03 | $0.03 | 13,344 |
| 2015-10-26 | $0.03 | $0.03 | 64,220 |
| 2015-10-23 | $0.02 | $0.02 | 10,100 |
| 2015-10-22 | $0.02 | $0.02 | 8,197 |
| 2015-10-21 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | 100 |
| 2015-10-19 | $0.02 | $0.02 | 5,500 |
| 2015-10-16 | $0.02 | $0.02 | 20,100 |
| 2015-10-15 | $0.02 | $0.02 | 12,100 |
| 2015-10-14 | $0.02 | $0.02 | 20,000 |
| 2015-10-13 | $0.02 | $0.02 | 510 |
| 2015-10-12 | $0.03 | $0.03 | 86,721 |
| 2015-10-09 | $0.03 | $0.03 | 38,821 |
| 2015-10-08 | $0.03 | $0.03 | 111,200 |
| 2015-10-07 | $0.03 | $0.03 | 31,984 |
| 2015-10-06 | $0.03 | $0.03 | 12,825 |
| 2015-10-05 | $0.03 | $0.03 | 8,050 |
| 2015-10-02 | $0.03 | $0.03 | 400 |
| 2015-10-01 | $0.03 | $0.03 | 2,000 |
| 2015-09-30 | $0.03 | $0.03 | 2,000 |
| 2015-09-29 | $0.03 | $0.03 | 1,925 |
| 2015-09-28 | $0.03 | $0.03 | 48,350 |
| 2015-09-25 | $0.03 | $0.03 | 9,920 |
| 2015-09-24 | $0.03 | $0.03 | 5,000 |
| 2015-09-23 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | 11,000 |
| 2015-09-21 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | 3,000 |
| 2015-09-17 | $0.02 | $0.02 | 600 |
| 2015-09-16 | $0.02 | $0.02 | 12,300 |
| 2015-09-15 | $0.02 | $0.02 | 72,905 |
| 2015-09-14 | $0.02 | $0.02 | 117,200 |
| 2015-09-11 | $0.02 | $0.02 | 16,800 |
| 2015-09-10 | $0.03 | $0.03 | 105,700 |
| 2015-09-09 | $0.02 | $0.02 | 2,500 |
| 2015-09-08 | $0.02 | $0.02 | 181,280 |
| 2015-09-04 | $0.02 | $0.02 | 1,175 |
| 2015-09-03 | $0.02 | $0.02 | 28,000 |
| 2015-09-02 | $0.02 | $0.02 | 4,800 |
| 2015-09-01 | $0.02 | $0.02 | 25,600 |
| 2015-08-31 | $0.02 | $0.02 | 21,500 |
| 2015-08-28 | $0.02 | $0.02 | 48,940 |
| 2015-08-27 | $0.02 | $0.02 | 192,542 |
| 2015-08-26 | $0.02 | $0.02 | 111,700 |
| 2015-08-25 | $0.03 | $0.03 | 12,199 |
| 2015-08-24 | $0.03 | $0.03 | 157,019 |
| 2015-08-21 | $0.02 | $0.02 | 16,250 |
| 2015-08-20 | $0.02 | $0.02 | 105,400 |
| 2015-08-19 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | 72,932 |
| 2015-08-17 | $0.03 | $0.03 | 46,665 |
| 2015-08-14 | $0.03 | $0.03 | 5,985 |
| 2015-08-13 | $0.02 | $0.02 | 2,100 |
| 2015-08-12 | $0.02 | $0.02 | 8,400 |
| 2015-08-11 | $0.02 | $0.02 | 105,664 |
| 2015-08-10 | $0.02 | $0.02 | 11,980 |
| 2015-08-07 | $0.03 | $0.03 | 315 |
| 2015-08-06 | $0.03 | $0.03 | 2,800 |
| 2015-08-05 | $0.03 | $0.03 | 0 |
| 2015-08-04 | $0.03 | $0.03 | 119,270 |
| 2015-08-03 | $0.03 | $0.03 | 3,215 |
| 2015-07-31 | $0.02 | $0.02 | 1,220 |
| 2015-07-30 | $0.03 | $0.03 | 4,200 |
| 2015-07-29 | $0.03 | $0.03 | 10,100 |
| 2015-07-28 | $0.03 | $0.03 | 200 |
| 2015-07-27 | $0.02 | $0.02 | 121 |
| 2015-07-24 | $0.02 | $0.02 | 0 |
| 2015-07-23 | $0.02 | $0.02 | 3,565 |
| 2015-07-22 | $0.02 | $0.02 | 6,000 |
| 2015-07-21 | $0.02 | $0.02 | 41,000 |
| 2015-07-20 | $0.02 | $0.02 | 52,000 |
| 2015-07-17 | $0.03 | $0.03 | 3,000 |
| 2015-07-16 | $0.02 | $0.02 | 10,220 |
| 2015-07-15 | $0.03 | $0.03 | 178,249 |
| 2015-07-14 | $0.03 | $0.03 | 71,400 |
| 2015-07-13 | $0.03 | $0.03 | 7,500 |
| 2015-07-10 | $0.03 | $0.03 | 4,900 |
| 2015-07-09 | $0.03 | $0.03 | 12,700 |
| 2015-07-08 | $0.03 | $0.03 | 76,332 |
| 2015-07-07 | $0.03 | $0.03 | 34,800 |
| 2015-07-06 | $0.03 | $0.03 | 75,600 |
| 2015-07-02 | $0.03 | $0.03 | 1,400 |
| 2015-07-01 | $0.03 | $0.03 | 4,999 |
| 2015-06-30 | $0.03 | $0.03 | 5,900 |
| 2015-06-29 | $0.03 | $0.03 | 12,400 |
| 2015-06-26 | $0.03 | $0.03 | 2,000 |
| 2015-06-25 | $0.03 | $0.03 | 43,000 |
| 2015-06-24 | $0.03 | $0.03 | 2,100 |
| 2015-06-23 | $0.03 | $0.03 | 6,500 |
| 2015-06-22 | $0.03 | $0.03 | 10,968 |
| 2015-06-19 | $0.03 | $0.03 | 24,594 |
| 2015-06-18 | $0.03 | $0.03 | 0 |
| 2015-06-17 | $0.03 | $0.03 | 59,175 |
| 2015-06-16 | $0.03 | $0.03 | 16,000 |
| 2015-06-15 | $0.03 | $0.03 | 2,658 |
| 2015-06-12 | $0.03 | $0.03 | 135,307 |
| 2015-06-11 | $0.03 | $0.03 | 200 |
| 2015-06-10 | $0.03 | $0.03 | 17,882 |
| 2015-06-09 | $0.03 | $0.03 | 13,950 |
| 2015-06-08 | $0.03 | $0.03 | 0 |
| 2015-06-05 | $0.03 | $0.03 | 34,202 |
| 2015-06-04 | $0.03 | $0.03 | 46,272 |
| 2015-06-03 | $0.03 | $0.03 | 20,991 |
| 2015-06-02 | $0.03 | $0.03 | 3,000 |
| 2015-06-01 | $0.03 | $0.03 | 3,890 |
| 2015-05-29 | $0.03 | $0.03 | 44,900 |
| 2015-05-28 | $0.03 | $0.03 | 119,063 |
| 2015-05-27 | $0.03 | $0.03 | 0 |
| 2015-05-26 | $0.03 | $0.03 | 23,856 |
| 2015-05-22 | $0.03 | $0.03 | 0 |
| 2015-05-21 | $0.03 | $0.03 | 0 |
| 2015-05-20 | $0.03 | $0.03 | 13,250 |
| 2015-05-19 | $0.03 | $0.03 | 0 |
| 2015-05-18 | $0.03 | $0.03 | 73,471 |
| 2015-05-15 | $0.03 | $0.03 | 51,500 |
| 2015-05-14 | $0.03 | $0.03 | 66,200 |
| 2015-05-13 | $0.03 | $0.03 | 40,500 |
| 2015-05-12 | $0.03 | $0.03 | 57,157 |
| 2015-05-11 | $0.03 | $0.03 | 22,596 |
| 2015-05-08 | $0.03 | $0.03 | 95,499 |
| 2015-05-07 | $0.02 | $0.02 | 3,000 |
| 2015-05-06 | $0.02 | $0.02 | 350 |
| 2015-05-05 | $0.02 | $0.02 | 1,054 |
| 2015-05-04 | $0.02 | $0.02 | 10,000 |
| 2015-05-01 | $0.02 | $0.02 | 13,800 |
| 2015-04-30 | $0.02 | $0.02 | 15,775 |
| 2015-04-29 | $0.03 | $0.03 | 15,640 |
| 2015-04-28 | $0.02 | $0.02 | 3,178 |
| 2015-04-27 | $0.02 | $0.02 | 14,918 |
| 2015-04-24 | $0.03 | $0.03 | 4,999 |
| 2015-04-23 | $0.03 | $0.03 | 0 |
| 2015-04-22 | $0.03 | $0.03 | 3,332 |
| 2015-04-21 | $0.03 | $0.03 | 71,000 |
| 2015-04-20 | $0.02 | $0.02 | 53,115 |
| 2015-04-17 | $0.03 | $0.03 | 8,000 |
| 2015-04-16 | $0.03 | $0.03 | 10,800 |
| 2015-04-15 | $0.03 | $0.03 | 41,000 |
| 2015-04-14 | $0.03 | $0.03 | 8,678 |
| 2015-04-13 | $0.02 | $0.02 | 5,000 |
| 2015-04-10 | $0.02 | $0.02 | 20,150 |
| 2015-04-09 | $0.03 | $0.03 | 1,200 |
| 2015-04-08 | $0.02 | $0.02 | 30,000 |
| 2015-04-07 | $0.03 | $0.03 | 13,861 |
| 2015-04-06 | $0.03 | $0.03 | 65,969 |
| 2015-04-02 | $0.03 | $0.03 | 120,315 |
| 2015-04-01 | $0.03 | $0.03 | 0 |
| 2015-03-31 | $0.03 | $0.03 | 85,079 |
| 2015-03-30 | $0.04 | $0.04 | 348,862 |
| 2015-03-27 | $0.03 | $0.03 | 576,030 |
| 2015-03-26 | $0.03 | $0.03 | 0 |
| 2015-03-25 | $0.03 | $0.03 | 0 |
| 2015-03-24 | $0.03 | $0.03 | 229,775 |
| 2015-03-23 | $0.02 | $0.02 | 2,650 |
| 2015-03-20 | $0.02 | $0.02 | 1,600 |
| 2015-03-19 | $0.02 | $0.02 | 32,500 |
| 2015-03-18 | $0.02 | $0.02 | 26,208 |
| 2015-03-17 | $0.02 | $0.02 | 47,420 |
| 2015-03-16 | $0.02 | $0.02 | 13,000 |
| 2015-03-13 | $0.02 | $0.02 | 36,066 |
| 2015-03-12 | $0.02 | $0.02 | 85,359 |
| 2015-03-11 | $0.03 | $0.03 | 43,800 |
| 2015-03-10 | $0.03 | $0.03 | 450 |
| 2015-03-09 | $0.03 | $0.03 | 3,453 |
| 2015-03-06 | $0.02 | $0.02 | 83,100 |
| 2015-03-05 | $0.03 | $0.03 | 20,442 |
| 2015-03-04 | $0.03 | $0.03 | 64,826 |
| 2015-03-03 | $0.02 | $0.02 | 2,800 |
| 2015-03-02 | $0.02 | $0.02 | 13,849 |
| 2015-02-27 | $0.03 | $0.03 | 1,000 |
| 2015-02-26 | $0.02 | $0.02 | 27,857 |
| 2015-02-25 | $0.03 | $0.03 | 75,100 |
| 2015-02-24 | $0.03 | $0.03 | 131,398 |
| 2015-02-23 | $0.03 | $0.03 | 85,673 |
| 2015-02-20 | $0.03 | $0.03 | 219,500 |
| 2015-02-19 | $0.02 | $0.02 | 59,600 |
| 2015-02-18 | $0.03 | $0.03 | 17,166 |
| 2015-02-17 | $0.03 | $0.03 | 131,295 |
| 2015-02-13 | $0.03 | $0.03 | 95,030 |
| 2015-02-12 | $0.03 | $0.03 | 20,046 |
| 2015-02-11 | $0.02 | $0.02 | 35,018 |
| 2015-02-10 | $0.02 | $0.02 | 190,170 |
| 2015-02-09 | $0.03 | $0.03 | 60,900 |
| 2015-02-06 | $0.03 | $0.03 | 3,534 |
| 2015-02-05 | $0.03 | $0.03 | 46,500 |
| 2015-02-04 | $0.03 | $0.03 | 0 |
| 2015-02-03 | $0.03 | $0.03 | 36,292 |
| 2015-02-02 | $0.02 | $0.02 | 6,839 |
| 2015-01-30 | $0.02 | $0.02 | 14,000 |
| 2015-01-29 | $0.02 | $0.02 | 100 |
| 2015-01-28 | $0.03 | $0.03 | 5,749 |
| 2015-01-27 | $0.02 | $0.02 | 0 |
| 2015-01-26 | $0.02 | $0.02 | 33,785 |
| 2015-01-23 | $0.03 | $0.03 | 3,200 |
| 2015-01-22 | $0.02 | $0.02 | 15,354 |
| 2015-01-21 | $0.02 | $0.02 | 86,539 |
| 2015-01-20 | $0.02 | $0.02 | 18,000 |
| 2015-01-16 | $0.03 | $0.03 | 15,920 |
| 2015-01-15 | $0.02 | $0.02 | 14,576 |
| 2015-01-14 | $0.02 | $0.02 | 19,000 |
| 2015-01-13 | $0.02 | $0.02 | 36,500 |
| 2015-01-12 | $0.04 | $0.04 | 1,100 |
| 2015-01-09 | $0.02 | $0.02 | 66,920 |
| 2015-01-08 | $0.02 | $0.02 | 4,799 |
| 2015-01-07 | $0.02 | $0.02 | 6,545 |
| 2015-01-06 | $0.02 | $0.02 | 19,150 |
| 2015-01-05 | $0.03 | $0.03 | 46,751 |
| 2015-01-02 | $0.03 | $0.03 | 47,250 |