Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 19,575 |
| 2024-12-30 | $0.02 | $0.02 | 445,030 |
| 2024-12-27 | $0.02 | $0.02 | 54,500 |
| 2024-12-26 | $0.02 | $0.02 | 19,535 |
| 2024-12-24 | $0.02 | $0.02 | 20,500 |
| 2024-12-23 | $0.02 | $0.02 | 38,465 |
| 2024-12-20 | $0.03 | $0.03 | 1,700 |
| 2024-12-19 | $0.02 | $0.02 | 88,000 |
| 2024-12-18 | $0.02 | $0.02 | 46,350 |
| 2024-12-17 | $0.02 | $0.02 | 46,087 |
| 2024-12-16 | $0.03 | $0.03 | 53,515 |
| 2024-12-13 | $0.02 | $0.02 | 5,500 |
| 2024-12-12 | $0.02 | $0.02 | 17,963 |
| 2024-12-11 | $0.02 | $0.02 | 42,142 |
| 2024-12-10 | $0.02 | $0.02 | 30,313 |
| 2024-12-09 | $0.02 | $0.02 | 109,011 |
| 2024-12-06 | $0.03 | $0.03 | 139,517 |
| 2024-12-05 | $0.03 | $0.03 | 17,575 |
| 2024-12-04 | $0.03 | $0.03 | 1,530 |
| 2024-12-03 | $0.03 | $0.03 | 43,933 |
| 2024-12-02 | $0.03 | $0.03 | 23,055 |
| 2024-11-29 | $0.03 | $0.03 | 2,800 |
| 2024-11-27 | $0.03 | $0.03 | 17,198 |
| 2024-11-26 | $0.03 | $0.03 | 93,835 |
| 2024-11-25 | $0.04 | $0.04 | 34,410 |
| 2024-11-22 | $0.04 | $0.04 | 16,655 |
| 2024-11-21 | $0.04 | $0.04 | 15,779 |
| 2024-11-20 | $0.04 | $0.04 | 14,670 |
| 2024-11-19 | $0.04 | $0.04 | 12,997 |
| 2024-11-18 | $0.04 | $0.04 | 4,990 |
| 2024-11-15 | $0.04 | $0.04 | 2,200 |
| 2024-11-14 | $0.04 | $0.04 | 31,021 |
| 2024-11-13 | $0.04 | $0.04 | 16,033 |
| 2024-11-12 | $0.04 | $0.04 | 42,530 |
| 2024-11-11 | $0.04 | $0.04 | 76,216 |
| 2024-11-08 | $0.04 | $0.04 | 18,067 |
| 2024-11-07 | $0.04 | $0.04 | 47,049 |
| 2024-11-06 | $0.04 | $0.04 | 19,966 |
| 2024-11-05 | $0.05 | $0.05 | 11,334 |
| 2024-11-04 | $0.04 | $0.04 | 46,574 |
| 2024-11-01 | $0.05 | $0.05 | 154,239 |
| 2024-10-31 | $0.04 | $0.04 | 94,722 |
| 2024-10-30 | $0.05 | $0.05 | 61,816 |
| 2024-10-29 | $0.04 | $0.04 | 5,750 |
| 2024-10-28 | $0.04 | $0.04 | 18,449 |
| 2024-10-25 | $0.05 | $0.05 | 223,058 |
| 2024-10-24 | $0.05 | $0.05 | 123,199 |
| 2024-10-23 | $0.03 | $0.03 | 62,688 |
| 2024-10-22 | $0.03 | $0.03 | 37,709 |
| 2024-10-21 | $0.03 | $0.03 | 4,808 |
| 2024-10-18 | $0.03 | $0.03 | 54,623 |
| 2024-10-17 | $0.03 | $0.03 | 20,285 |
| 2024-10-16 | $0.02 | $0.02 | 6,050 |
| 2024-10-15 | $0.03 | $0.03 | 136,588 |
| 2024-10-14 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | 71,642 |
| 2024-10-10 | $0.02 | $0.02 | 77,977 |
| 2024-10-09 | $0.02 | $0.02 | 12,454 |
| 2024-10-08 | $0.02 | $0.02 | 21,415 |
| 2024-10-07 | $0.02 | $0.02 | 113,671 |
| 2024-10-04 | $0.02 | $0.02 | 27,449 |
| 2024-10-03 | $0.02 | $0.02 | 200 |
| 2024-10-02 | $0.02 | $0.02 | 14,800 |
| 2024-10-01 | $0.02 | $0.02 | 21,921 |
| 2024-09-30 | $0.02 | $0.02 | 3,500 |
| 2024-09-27 | $0.02 | $0.02 | 55,000 |
| 2024-09-26 | $0.01 | $0.01 | 24,538 |
| 2024-09-25 | $0.02 | $0.02 | 1,024 |
| 2024-09-24 | $0.02 | $0.02 | 5,600 |
| 2024-09-23 | $0.02 | $0.02 | 932 |
| 2024-09-20 | $0.02 | $0.02 | 2,232 |
| 2024-09-19 | $0.01 | $0.01 | 26,875 |
| 2024-09-18 | $0.01 | $0.01 | 44,800 |
| 2024-09-17 | $0.02 | $0.02 | 388,395 |
| 2024-09-16 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | 13,150 |
| 2024-09-09 | $0.02 | $0.02 | 5,650 |
| 2024-09-06 | $0.02 | $0.02 | 19,887 |
| 2024-09-05 | $0.02 | $0.02 | 11,745 |
| 2024-09-04 | $0.02 | $0.02 | 3,215 |
| 2024-09-03 | $0.02 | $0.02 | 26,400 |
| 2024-08-30 | $0.02 | $0.02 | 1,000 |
| 2024-08-29 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | 3,100 |
| 2024-08-27 | $0.02 | $0.02 | 1,000 |
| 2024-08-26 | $0.02 | $0.02 | 4,675 |
| 2024-08-23 | $0.02 | $0.02 | 47,294 |
| 2024-08-22 | $0.02 | $0.02 | 8,045 |
| 2024-08-21 | $0.02 | $0.02 | 16,659 |
| 2024-08-20 | $0.02 | $0.02 | 46,525 |
| 2024-08-19 | $0.02 | $0.02 | 11,460 |
| 2024-08-16 | $0.02 | $0.02 | 14,600 |
| 2024-08-15 | $0.02 | $0.02 | 7,615 |
| 2024-08-14 | $0.02 | $0.02 | 5,953 |
| 2024-08-13 | $0.02 | $0.02 | 26,721 |
| 2024-08-12 | $0.02 | $0.02 | 28,542 |
| 2024-08-09 | $0.02 | $0.02 | 35,759 |
| 2024-08-08 | $0.02 | $0.02 | 485 |
| 2024-08-07 | $0.02 | $0.02 | 15,000 |
| 2024-08-06 | $0.02 | $0.02 | 2,800 |
| 2024-08-05 | $0.02 | $0.02 | 2,682 |
| 2024-08-02 | $0.02 | $0.02 | 46,933 |
| 2024-08-01 | $0.02 | $0.02 | 1,977 |
| 2024-07-31 | $0.03 | $0.03 | 17,765 |
| 2024-07-30 | $0.02 | $0.02 | 62,721 |
| 2024-07-29 | $0.02 | $0.02 | 22,655 |
| 2024-07-26 | $0.02 | $0.02 | 3,357 |
| 2024-07-25 | $0.02 | $0.02 | 2,000 |
| 2024-07-24 | $0.02 | $0.02 | 69,745 |
| 2024-07-23 | $0.03 | $0.03 | 5,000 |
| 2024-07-22 | $0.02 | $0.02 | 11,111 |
| 2024-07-19 | $0.03 | $0.03 | 3,888 |
| 2024-07-18 | $0.03 | $0.03 | 42,200 |
| 2024-07-17 | $0.03 | $0.03 | 16,136 |
| 2024-07-16 | $0.03 | $0.03 | 3,610 |
| 2024-07-15 | $0.02 | $0.02 | 2,640 |
| 2024-07-12 | $0.02 | $0.02 | 310 |
| 2024-07-11 | $0.03 | $0.03 | 760 |
| 2024-07-10 | $0.03 | $0.03 | 1,625 |
| 2024-07-09 | $0.02 | $0.02 | 2,270 |
| 2024-07-08 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | 20,433 |
| 2024-07-03 | $0.02 | $0.02 | 800 |
| 2024-07-02 | $0.02 | $0.02 | 5,735 |
| 2024-07-01 | $0.02 | $0.02 | 2,500 |
| 2024-06-28 | $0.03 | $0.03 | 108,060 |
| 2024-06-27 | $0.03 | $0.03 | 8,953 |
| 2024-06-26 | $0.03 | $0.03 | 45,465 |
| 2024-06-25 | $0.03 | $0.03 | 12,243 |
| 2024-06-24 | $0.03 | $0.03 | 37,164 |
| 2024-06-21 | $0.03 | $0.03 | 19,385 |
| 2024-06-20 | $0.03 | $0.03 | 24,764 |
| 2024-06-18 | $0.03 | $0.03 | 10,563 |
| 2024-06-17 | $0.03 | $0.03 | 24,470 |
| 2024-06-14 | $0.03 | $0.03 | 100 |
| 2024-06-13 | $0.03 | $0.03 | 400 |
| 2024-06-12 | $0.03 | $0.03 | 15,760 |
| 2024-06-11 | $0.03 | $0.03 | 20,000 |
| 2024-06-10 | $0.03 | $0.03 | 6,670 |
| 2024-06-07 | $0.03 | $0.03 | 19,974 |
| 2024-06-06 | $0.03 | $0.03 | 65,288 |
| 2024-06-05 | $0.03 | $0.03 | 19,222 |
| 2024-06-04 | $0.03 | $0.03 | 11,618 |
| 2024-06-03 | $0.03 | $0.03 | 50,925 |
| 2024-05-31 | $0.03 | $0.03 | 13,520 |
| 2024-05-30 | $0.03 | $0.03 | 1,000 |
| 2024-05-29 | $0.03 | $0.03 | 2,482 |
| 2024-05-28 | $0.03 | $0.03 | 46,803 |
| 2024-05-24 | $0.03 | $0.03 | 27,000 |
| 2024-05-23 | $0.03 | $0.03 | 9,200 |
| 2024-05-22 | $0.03 | $0.03 | 15,270 |
| 2024-05-21 | $0.03 | $0.03 | 1,000 |
| 2024-05-20 | $0.03 | $0.03 | 69,143 |
| 2024-05-17 | $0.03 | $0.03 | 164,953 |
| 2024-05-16 | $0.03 | $0.03 | 5,389 |
| 2024-05-15 | $0.03 | $0.03 | 11,666 |
| 2024-05-14 | $0.03 | $0.03 | 1,593 |
| 2024-05-13 | $0.03 | $0.03 | 6,247 |
| 2024-05-10 | $0.03 | $0.03 | 16,589 |
| 2024-05-09 | $0.03 | $0.03 | 1,655 |
| 2024-05-08 | $0.03 | $0.03 | 33,715 |
| 2024-05-07 | $0.03 | $0.03 | 17,051 |
| 2024-05-06 | $0.03 | $0.03 | 14,000 |
| 2024-05-03 | $0.03 | $0.03 | 37,572 |
| 2024-05-02 | $0.03 | $0.03 | 21,600 |
| 2024-05-01 | $0.03 | $0.03 | 52,179 |
| 2024-04-30 | $0.02 | $0.02 | 1,500 |
| 2024-04-29 | $0.02 | $0.02 | 507 |
| 2024-04-26 | $0.02 | $0.02 | 12,938 |
| 2024-04-25 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | 8,723 |
| 2024-04-23 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | 80,479 |
| 2024-04-19 | $0.02 | $0.02 | 6,600 |
| 2024-04-18 | $0.02 | $0.02 | 7,001 |
| 2024-04-17 | $0.02 | $0.02 | 7,100 |
| 2024-04-16 | $0.02 | $0.02 | 201 |
| 2024-04-15 | $0.03 | $0.03 | 15,100 |
| 2024-04-12 | $0.03 | $0.03 | 48,257 |
| 2024-04-11 | $0.02 | $0.02 | 8,250 |
| 2024-04-10 | $0.02 | $0.02 | 25,104 |
| 2024-04-09 | $0.02 | $0.02 | 3,768 |
| 2024-04-08 | $0.03 | $0.03 | 23,588 |
| 2024-04-05 | $0.02 | $0.02 | 29,708 |
| 2024-04-04 | $0.02 | $0.02 | 3,600 |
| 2024-04-03 | $0.02 | $0.02 | 13,066 |
| 2024-04-02 | $0.02 | $0.02 | 707 |
| 2024-04-01 | $0.02 | $0.02 | 18,792 |
| 2024-03-28 | $0.02 | $0.02 | 452,165 |
| 2024-03-27 | $0.02 | $0.02 | 11,115 |
| 2024-03-26 | $0.02 | $0.02 | 40,561 |
| 2024-03-25 | $0.03 | $0.03 | 79,000 |
| 2024-03-22 | $0.03 | $0.03 | 21,986 |
| 2024-03-21 | $0.03 | $0.03 | 5,658 |
| 2024-03-20 | $0.02 | $0.02 | 187,559 |
| 2024-03-19 | $0.02 | $0.02 | 19,044 |
| 2024-03-18 | $0.02 | $0.02 | 102,250 |
| 2024-03-15 | $0.02 | $0.02 | 153,483 |
| 2024-03-14 | $0.03 | $0.03 | 30,230 |
| 2024-03-13 | $0.03 | $0.03 | 54,831 |
| 2024-03-12 | $0.03 | $0.03 | 554,404 |
| 2024-03-11 | $0.03 | $0.03 | 36,435 |
| 2024-03-08 | $0.03 | $0.03 | 100 |
| 2024-03-07 | $0.03 | $0.03 | 351,725 |
| 2024-03-06 | $0.03 | $0.03 | 43,503 |
| 2024-03-05 | $0.03 | $0.03 | 17,510 |
| 2024-03-04 | $0.03 | $0.03 | 350,681 |
| 2024-03-01 | $0.03 | $0.03 | 550 |
| 2024-02-29 | $0.03 | $0.03 | 25,950 |
| 2024-02-28 | $0.03 | $0.03 | 24,265 |
| 2024-02-27 | $0.03 | $0.03 | 30,964 |
| 2024-02-26 | $0.03 | $0.03 | 1,352 |
| 2024-02-23 | $0.03 | $0.03 | 1,770 |
| 2024-02-22 | $0.03 | $0.03 | 4,500 |
| 2024-02-21 | $0.03 | $0.03 | 5,066 |
| 2024-02-20 | $0.03 | $0.03 | 14,594 |
| 2024-02-16 | $0.03 | $0.03 | 11,130 |
| 2024-02-15 | $0.04 | $0.04 | 7,068 |
| 2024-02-14 | $0.03 | $0.03 | 5,000 |
| 2024-02-13 | $0.04 | $0.04 | 5,515 |
| 2024-02-12 | $0.04 | $0.04 | 25,267 |
| 2024-02-09 | $0.04 | $0.04 | 2,310 |
| 2024-02-08 | $0.04 | $0.04 | 11,918 |
| 2024-02-07 | $0.03 | $0.03 | 22,401 |
| 2024-02-06 | $0.04 | $0.04 | 128,627 |
| 2024-02-05 | $0.04 | $0.04 | 47,728 |
| 2024-02-02 | $0.03 | $0.03 | 466 |
| 2024-02-01 | $0.03 | $0.03 | 14,117 |
| 2024-01-31 | $0.03 | $0.03 | 146,918 |
| 2024-01-30 | $0.04 | $0.04 | 32,592 |
| 2024-01-29 | $0.04 | $0.04 | 18,176 |
| 2024-01-26 | $0.04 | $0.04 | 24,466 |
| 2024-01-25 | $0.04 | $0.04 | 12,120 |
| 2024-01-24 | $0.03 | $0.03 | 7,400 |
| 2024-01-23 | $0.03 | $0.03 | 4,900 |
| 2024-01-22 | $0.03 | $0.03 | 10,985 |
| 2024-01-19 | $0.04 | $0.04 | 17,784 |
| 2024-01-18 | $0.04 | $0.04 | 19,326 |
| 2024-01-17 | $0.03 | $0.03 | 6,024 |
| 2024-01-16 | $0.03 | $0.03 | 490 |
| 2024-01-12 | $0.04 | $0.04 | 5,861 |
| 2024-01-11 | $0.03 | $0.03 | 27,220 |
| 2024-01-10 | $0.04 | $0.04 | 4,300 |
| 2024-01-09 | $0.04 | $0.04 | 600 |
| 2024-01-08 | $0.04 | $0.04 | 1,050 |
| 2024-01-05 | $0.04 | $0.04 | 16,546 |
| 2024-01-04 | $0.04 | $0.04 | 13,510 |
| 2024-01-03 | $0.04 | $0.04 | 30,306 |
| 2024-01-02 | $0.03 | $0.03 | 65,763 |