Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.01 | $0.01 | 64,000 |
| 2019-12-30 | $0.01 | $0.01 | 257,101 |
| 2019-12-27 | $0.01 | $0.01 | 85,268 |
| 2019-12-26 | $0.01 | $0.01 | 67,495 |
| 2019-12-24 | $0.01 | $0.01 | 1,050 |
| 2019-12-23 | $0.01 | $0.01 | 1,000 |
| 2019-12-20 | $0.01 | $0.01 | 41,500 |
| 2019-12-19 | $0.01 | $0.01 | 1,235 |
| 2019-12-18 | $0.01 | $0.01 | 6,340 |
| 2019-12-17 | $0.01 | $0.01 | 39,800 |
| 2019-12-16 | $0.01 | $0.01 | 21,885 |
| 2019-12-13 | $0.01 | $0.01 | 85,015 |
| 2019-12-12 | $0.01 | $0.01 | 7,054 |
| 2019-12-11 | $0.01 | $0.01 | 76,500 |
| 2019-12-10 | $0.01 | $0.01 | 17,500 |
| 2019-12-09 | $0.01 | $0.01 | 87,400 |
| 2019-12-06 | $0.01 | $0.01 | 224,407 |
| 2019-12-05 | $0.01 | $0.01 | 12,900 |
| 2019-12-04 | $0.01 | $0.01 | 12,000 |
| 2019-12-03 | $0.01 | $0.01 | 1,000 |
| 2019-12-02 | $0.01 | $0.01 | 6,966 |
| 2019-11-29 | $0.01 | $0.01 | 11,150 |
| 2019-11-27 | $0.01 | $0.01 | 98,732 |
| 2019-11-26 | $0.01 | $0.01 | 111,262 |
| 2019-11-25 | $0.01 | $0.01 | 21,462 |
| 2019-11-22 | $0.01 | $0.01 | 259,276 |
| 2019-11-21 | $0.01 | $0.01 | 35,750 |
| 2019-11-20 | $0.01 | $0.01 | 54,000 |
| 2019-11-19 | $0.01 | $0.01 | 25,705 |
| 2019-11-18 | $0.01 | $0.01 | 27,000 |
| 2019-11-15 | $0.01 | $0.01 | 82,403 |
| 2019-11-14 | $0.01 | $0.01 | 1,101,650 |
| 2019-11-13 | $0.01 | $0.01 | 126,000 |
| 2019-11-12 | $0.01 | $0.01 | 23,054 |
| 2019-11-11 | $0.01 | $0.01 | 25,400 |
| 2019-11-08 | $0.01 | $0.01 | 4,390 |
| 2019-11-07 | $0.01 | $0.01 | 39,568 |
| 2019-11-06 | $0.01 | $0.01 | 8,060 |
| 2019-11-05 | $0.01 | $0.01 | 5,500 |
| 2019-11-04 | $0.01 | $0.01 | 400 |
| 2019-11-01 | $0.01 | $0.01 | 1,400 |
| 2019-10-31 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | 6,200 |
| 2019-10-29 | $0.01 | $0.01 | 39,500 |
| 2019-10-28 | $0.01 | $0.01 | 13,150 |
| 2019-10-25 | $0.01 | $0.01 | 1,300 |
| 2019-10-24 | $0.01 | $0.01 | 600 |
| 2019-10-23 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | 150 |
| 2019-10-21 | $0.01 | $0.01 | 126,828 |
| 2019-10-18 | $0.01 | $0.01 | 1,000 |
| 2019-10-17 | $0.01 | $0.01 | 3,100 |
| 2019-10-16 | $0.01 | $0.01 | 2,927 |
| 2019-10-15 | $0.01 | $0.01 | 3,040 |
| 2019-10-14 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | 51,452 |
| 2019-10-10 | $0.01 | $0.01 | 6,329 |
| 2019-10-09 | $0.01 | $0.01 | 125 |
| 2019-10-08 | $0.01 | $0.01 | 300 |
| 2019-10-07 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | 7,562 |
| 2019-10-03 | $0.01 | $0.01 | 512 |
| 2019-10-02 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | 5,000 |
| 2019-09-30 | $0.02 | $0.02 | 4,000 |
| 2019-09-27 | $0.01 | $0.01 | 3,121 |
| 2019-09-26 | $0.01 | $0.01 | 55,030 |
| 2019-09-25 | $0.01 | $0.01 | 17,830 |
| 2019-09-24 | $0.02 | $0.02 | 30,000 |
| 2019-09-23 | $0.01 | $0.01 | 3,500 |
| 2019-09-20 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | 1,000 |
| 2019-09-18 | $0.01 | $0.01 | 5,900 |
| 2019-09-17 | $0.01 | $0.01 | 76,024 |
| 2019-09-16 | $0.01 | $0.01 | 49,932 |
| 2019-09-13 | $0.01 | $0.01 | 10,900 |
| 2019-09-12 | $0.01 | $0.01 | 5,100 |
| 2019-09-11 | $0.01 | $0.01 | 7,300 |
| 2019-09-10 | $0.01 | $0.01 | 7,200 |
| 2019-09-09 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | 11,800 |
| 2019-09-05 | $0.01 | $0.01 | 4,192 |
| 2019-09-04 | $0.01 | $0.01 | 2,650 |
| 2019-09-03 | $0.01 | $0.01 | 3,800 |
| 2019-08-30 | $0.01 | $0.01 | 100 |
| 2019-08-29 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | 50,550 |
| 2019-08-27 | $0.01 | $0.01 | 19,000 |
| 2019-08-26 | $0.01 | $0.01 | 3,000 |
| 2019-08-23 | $0.01 | $0.01 | 49,800 |
| 2019-08-22 | $0.01 | $0.01 | 3,245 |
| 2019-08-21 | $0.01 | $0.01 | 88,850 |
| 2019-08-20 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | 0 |
| 2019-08-16 | $0.01 | $0.01 | 100 |
| 2019-08-15 | $0.02 | $0.02 | 6,329 |
| 2019-08-14 | $0.02 | $0.02 | 19,000 |
| 2019-08-13 | $0.02 | $0.02 | 800 |
| 2019-08-12 | $0.01 | $0.01 | 46,000 |
| 2019-08-09 | $0.01 | $0.01 | 20,000 |
| 2019-08-08 | $0.01 | $0.01 | 500 |
| 2019-08-07 | $0.01 | $0.01 | 13,300 |
| 2019-08-06 | $0.01 | $0.01 | 85,250 |
| 2019-08-05 | $0.01 | $0.01 | 13,000 |
| 2019-08-02 | $0.01 | $0.01 | 15,430 |
| 2019-08-01 | $0.01 | $0.01 | 2,300 |
| 2019-07-31 | $0.01 | $0.01 | 25,000 |
| 2019-07-30 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | 59,860 |
| 2019-07-26 | $0.01 | $0.01 | 550 |
| 2019-07-25 | $0.02 | $0.02 | 10,000 |
| 2019-07-24 | $0.01 | $0.01 | 20,000 |
| 2019-07-23 | $0.01 | $0.01 | 50,800 |
| 2019-07-22 | $0.01 | $0.01 | 69,100 |
| 2019-07-19 | $0.01 | $0.01 | 9,400 |
| 2019-07-18 | $0.01 | $0.01 | 125,500 |
| 2019-07-17 | $0.01 | $0.01 | 10,000 |
| 2019-07-16 | $0.01 | $0.01 | 10,000 |
| 2019-07-15 | $0.01 | $0.01 | 7,000 |
| 2019-07-12 | $0.02 | $0.02 | 34,000 |
| 2019-07-11 | $0.01 | $0.01 | 2,500 |
| 2019-07-10 | $0.01 | $0.01 | 500 |
| 2019-07-09 | $0.01 | $0.01 | 2,800 |
| 2019-07-08 | $0.02 | $0.02 | 2,000 |
| 2019-07-05 | $0.01 | $0.01 | 1,140 |
| 2019-07-03 | $0.01 | $0.01 | 10,000 |
| 2019-07-02 | $0.01 | $0.01 | 3,500 |
| 2019-07-01 | $0.01 | $0.01 | 107,500 |
| 2019-06-28 | $0.02 | $0.02 | 92,500 |
| 2019-06-27 | $0.02 | $0.02 | 16,500 |
| 2019-06-26 | $0.02 | $0.02 | 3,400 |
| 2019-06-25 | $0.02 | $0.02 | 32,756 |
| 2019-06-24 | $0.02 | $0.02 | 1,998 |
| 2019-06-21 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.02 | $0.02 | 2,300 |
| 2019-06-19 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | 35,750 |
| 2019-06-17 | $0.02 | $0.02 | 26,475 |
| 2019-06-14 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | 6,500 |
| 2019-06-12 | $0.02 | $0.02 | 72,700 |
| 2019-06-11 | $0.02 | $0.02 | 39,035 |
| 2019-06-10 | $0.02 | $0.02 | 29,133 |
| 2019-06-07 | $0.02 | $0.02 | 40,000 |
| 2019-06-06 | $0.02 | $0.02 | 265,479 |
| 2019-06-05 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.02 | $0.02 | 20,600 |
| 2019-06-03 | $0.02 | $0.02 | 20,500 |
| 2019-05-31 | $0.01 | $0.01 | 1,000 |
| 2019-05-30 | $0.02 | $0.02 | 11,300 |
| 2019-05-29 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | 129,000 |
| 2019-05-24 | $0.01 | $0.01 | 700 |
| 2019-05-23 | $0.01 | $0.01 | 10,000 |
| 2019-05-22 | $0.01 | $0.01 | 10,000 |
| 2019-05-21 | $0.01 | $0.01 | 49,600 |
| 2019-05-20 | $0.02 | $0.02 | 1,000 |
| 2019-05-17 | $0.01 | $0.01 | 57,927 |
| 2019-05-16 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | 24,915 |
| 2019-05-14 | $0.02 | $0.02 | 62,708 |
| 2019-05-13 | $0.02 | $0.02 | 23,650 |
| 2019-05-10 | $0.02 | $0.02 | 3,000 |
| 2019-05-09 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | 37,735 |
| 2019-05-06 | $0.02 | $0.02 | 10,470 |
| 2019-05-03 | $0.02 | $0.02 | 10,949 |
| 2019-05-02 | $0.02 | $0.02 | 800 |
| 2019-05-01 | $0.02 | $0.02 | 3,300 |
| 2019-04-30 | $0.02 | $0.02 | 15,000 |
| 2019-04-29 | $0.02 | $0.02 | 8,500 |
| 2019-04-26 | $0.02 | $0.02 | 1,400 |
| 2019-04-25 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | 7,750 |
| 2019-04-23 | $0.02 | $0.02 | 14,000 |
| 2019-04-22 | $0.01 | $0.01 | 500 |
| 2019-04-18 | $0.02 | $0.02 | 10,000 |
| 2019-04-17 | $0.02 | $0.02 | 1,675 |
| 2019-04-16 | $0.01 | $0.01 | 19,002 |
| 2019-04-15 | $0.02 | $0.02 | 28,486 |
| 2019-04-12 | $0.02 | $0.02 | 200 |
| 2019-04-11 | $0.02 | $0.02 | 156,134 |
| 2019-04-10 | $0.02 | $0.02 | 35,210 |
| 2019-04-09 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | 74,100 |
| 2019-04-05 | $0.02 | $0.02 | 37,270 |
| 2019-04-04 | $0.01 | $0.01 | 1,900 |
| 2019-04-03 | $0.01 | $0.01 | 26,602 |
| 2019-04-02 | $0.02 | $0.02 | 5,000 |
| 2019-04-01 | $0.02 | $0.02 | 58,475 |
| 2019-03-29 | $0.02 | $0.02 | 15,100 |
| 2019-03-28 | $0.02 | $0.02 | 28,000 |
| 2019-03-27 | $0.02 | $0.02 | 46,400 |
| 2019-03-26 | $0.01 | $0.01 | 31,200 |
| 2019-03-25 | $0.02 | $0.02 | 155,510 |
| 2019-03-22 | $0.02 | $0.02 | 1,400 |
| 2019-03-21 | $0.02 | $0.02 | 21,500 |
| 2019-03-20 | $0.02 | $0.02 | 4,419 |
| 2019-03-19 | $0.02 | $0.02 | 10,100 |
| 2019-03-18 | $0.02 | $0.02 | 6,200 |
| 2019-03-15 | $0.02 | $0.02 | 91,035 |
| 2019-03-14 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | 34,807 |
| 2019-03-12 | $0.02 | $0.02 | 10,650 |
| 2019-03-11 | $0.02 | $0.02 | 25,572 |
| 2019-03-08 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | 246,423 |
| 2019-03-06 | $0.02 | $0.02 | 1,600 |
| 2019-03-05 | $0.02 | $0.02 | 3,000 |
| 2019-03-04 | $0.02 | $0.02 | 33,604 |
| 2019-03-01 | $0.02 | $0.02 | 1,500 |
| 2019-02-28 | $0.02 | $0.02 | 24,000 |
| 2019-02-27 | $0.02 | $0.02 | 2,060 |
| 2019-02-26 | $0.02 | $0.02 | 1,050 |
| 2019-02-25 | $0.02 | $0.02 | 1,000 |
| 2019-02-22 | $0.02 | $0.02 | 5,000 |
| 2019-02-21 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | 12,615 |
| 2019-02-19 | $0.02 | $0.02 | 9,000 |
| 2019-02-15 | $0.02 | $0.02 | 10,500 |
| 2019-02-14 | $0.02 | $0.02 | 11,700 |
| 2019-02-13 | $0.02 | $0.02 | 15,000 |
| 2019-02-12 | $0.02 | $0.02 | 71,900 |
| 2019-02-11 | $0.02 | $0.02 | 8,800 |
| 2019-02-08 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | 123,670 |
| 2019-02-06 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | 22,000 |
| 2019-02-04 | $0.02 | $0.02 | 105,700 |
| 2019-02-01 | $0.02 | $0.02 | 14,265 |
| 2019-01-31 | $0.02 | $0.02 | 20,640 |
| 2019-01-30 | $0.02 | $0.02 | 22,448 |
| 2019-01-29 | $0.02 | $0.02 | 10,000 |
| 2019-01-28 | $0.02 | $0.02 | 20,000 |
| 2019-01-25 | $0.02 | $0.02 | 20,000 |
| 2019-01-24 | $0.02 | $0.02 | 17,250 |
| 2019-01-23 | $0.02 | $0.02 | 62,601 |
| 2019-01-22 | $0.02 | $0.02 | 143,300 |
| 2019-01-18 | $0.03 | $0.03 | 11,000 |
| 2019-01-17 | $0.03 | $0.03 | 15,745 |
| 2019-01-16 | $0.02 | $0.02 | 11,250 |
| 2019-01-15 | $0.02 | $0.02 | 5,075 |
| 2019-01-14 | $0.02 | $0.02 | 11,030 |
| 2019-01-11 | $0.02 | $0.02 | 8,000 |
| 2019-01-10 | $0.02 | $0.02 | 14,900 |
| 2019-01-09 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | 1,150 |
| 2019-01-07 | $0.02 | $0.02 | 54,466 |
| 2019-01-04 | $0.02 | $0.02 | 84,652 |
| 2019-01-03 | $0.01 | $0.01 | 25,000 |
| 2019-01-02 | $0.01 | $0.01 | 10,000 |