Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 88,061 |
| 2014-12-30 | $0.02 | $0.02 | 305,189 |
| 2014-12-29 | $0.02 | $0.02 | 110,516 |
| 2014-12-26 | $0.03 | $0.03 | 3,500 |
| 2014-12-24 | $0.03 | $0.03 | 6,000 |
| 2014-12-23 | $0.03 | $0.03 | 36,850 |
| 2014-12-22 | $0.02 | $0.02 | 37,300 |
| 2014-12-19 | $0.03 | $0.03 | 34,000 |
| 2014-12-18 | $0.02 | $0.02 | 15,520 |
| 2014-12-17 | $0.03 | $0.03 | 174,786 |
| 2014-12-16 | $0.02 | $0.02 | 94,282 |
| 2014-12-15 | $0.02 | $0.02 | 1,640 |
| 2014-12-12 | $0.02 | $0.02 | 6,445 |
| 2014-12-11 | $0.02 | $0.02 | 122,125 |
| 2014-12-10 | $0.02 | $0.02 | 136,566 |
| 2014-12-09 | $0.03 | $0.03 | 72,733 |
| 2014-12-08 | $0.03 | $0.03 | 400,424 |
| 2014-12-05 | $0.03 | $0.03 | 55,035 |
| 2014-12-04 | $0.03 | $0.03 | 129,102 |
| 2014-12-03 | $0.04 | $0.04 | 19,025 |
| 2014-12-02 | $0.04 | $0.04 | 18,628 |
| 2014-12-01 | $0.04 | $0.04 | 156,235 |
| 2014-11-28 | $0.04 | $0.04 | 19,700 |
| 2014-11-26 | $0.04 | $0.04 | 3,645 |
| 2014-11-25 | $0.04 | $0.04 | 9,861 |
| 2014-11-24 | $0.04 | $0.04 | 231,130 |
| 2014-11-21 | $0.04 | $0.04 | 3,000 |
| 2014-11-20 | $0.04 | $0.04 | 1,799 |
| 2014-11-19 | $0.04 | $0.04 | 107,645 |
| 2014-11-18 | $0.04 | $0.04 | 42,788 |
| 2014-11-17 | $0.04 | $0.04 | 1,250 |
| 2014-11-14 | $0.04 | $0.04 | 47,067 |
| 2014-11-13 | $0.03 | $0.03 | 116,400 |
| 2014-11-12 | $0.04 | $0.04 | 52,500 |
| 2014-11-11 | $0.04 | $0.04 | 31,750 |
| 2014-11-10 | $0.04 | $0.04 | 12,200 |
| 2014-11-07 | $0.04 | $0.04 | 2,900 |
| 2014-11-06 | $0.04 | $0.04 | 6,999 |
| 2014-11-05 | $0.03 | $0.03 | 61,140 |
| 2014-11-04 | $0.04 | $0.04 | 45,736 |
| 2014-11-03 | $0.04 | $0.04 | 33,700 |
| 2014-10-31 | $0.04 | $0.04 | 13,290 |
| 2014-10-30 | $0.04 | $0.04 | 300 |
| 2014-10-29 | $0.04 | $0.04 | 0 |
| 2014-10-28 | $0.04 | $0.04 | 7,848 |
| 2014-10-27 | $0.04 | $0.04 | 67,761 |
| 2014-10-24 | $0.04 | $0.04 | 350,850 |
| 2014-10-23 | $0.04 | $0.04 | 10,200 |
| 2014-10-22 | $0.04 | $0.04 | 5,463 |
| 2014-10-21 | $0.04 | $0.04 | 259,688 |
| 2014-10-20 | $0.05 | $0.05 | 34,122 |
| 2014-10-17 | $0.04 | $0.04 | 44,738 |
| 2014-10-16 | $0.04 | $0.04 | 7,500 |
| 2014-10-15 | $0.05 | $0.05 | 53,887 |
| 2014-10-14 | $0.05 | $0.05 | 77,626 |
| 2014-10-13 | $0.05 | $0.05 | 31,700 |
| 2014-10-10 | $0.05 | $0.05 | 36,698 |
| 2014-10-09 | $0.05 | $0.05 | 24,000 |
| 2014-10-08 | $0.04 | $0.04 | 126,338 |
| 2014-10-07 | $0.05 | $0.05 | 19,125 |
| 2014-10-06 | $0.05 | $0.05 | 53,668 |
| 2014-10-03 | $0.05 | $0.05 | 47,126 |
| 2014-10-02 | $0.04 | $0.04 | 57,649 |
| 2014-10-01 | $0.05 | $0.05 | 33,649 |
| 2014-09-30 | $0.04 | $0.04 | 134,693 |
| 2014-09-29 | $0.04 | $0.04 | 20,554 |
| 2014-09-26 | $0.04 | $0.04 | 43,120 |
| 2014-09-25 | $0.04 | $0.04 | 108,843 |
| 2014-09-24 | $0.05 | $0.05 | 47,719 |
| 2014-09-23 | $0.05 | $0.05 | 65,205 |
| 2014-09-22 | $0.05 | $0.05 | 73,600 |
| 2014-09-19 | $0.04 | $0.04 | 31,209 |
| 2014-09-18 | $0.04 | $0.04 | 40,000 |
| 2014-09-17 | $0.04 | $0.04 | 75,200 |
| 2014-09-16 | $0.05 | $0.05 | 59,205 |
| 2014-09-15 | $0.05 | $0.05 | 180,673 |
| 2014-09-12 | $0.05 | $0.05 | 41,600 |
| 2014-09-11 | $0.05 | $0.05 | 41,400 |
| 2014-09-10 | $0.05 | $0.05 | 208,689 |
| 2014-09-09 | $0.04 | $0.04 | 320,565 |
| 2014-09-08 | $0.05 | $0.05 | 49,825 |
| 2014-09-05 | $0.04 | $0.04 | 522,360 |
| 2014-09-04 | $0.06 | $0.06 | 1,517,429 |
| 2014-09-03 | $0.04 | $0.04 | 63,555 |
| 2014-09-02 | $0.04 | $0.04 | 58,400 |
| 2014-08-29 | $0.04 | $0.04 | 14,068 |
| 2014-08-28 | $0.04 | $0.04 | 55,161 |
| 2014-08-27 | $0.04 | $0.04 | 82,301 |
| 2014-08-26 | $0.04 | $0.04 | 75,500 |
| 2014-08-25 | $0.04 | $0.04 | 92,200 |
| 2014-08-22 | $0.04 | $0.04 | 50,000 |
| 2014-08-21 | $0.04 | $0.04 | 2,100 |
| 2014-08-20 | $0.04 | $0.04 | 7,351 |
| 2014-08-19 | $0.05 | $0.05 | 51,119 |
| 2014-08-18 | $0.05 | $0.05 | 77,665 |
| 2014-08-15 | $0.04 | $0.04 | 22,049 |
| 2014-08-14 | $0.04 | $0.04 | 40,000 |
| 2014-08-13 | $0.05 | $0.05 | 179,896 |
| 2014-08-12 | $0.04 | $0.04 | 108,589 |
| 2014-08-11 | $0.04 | $0.04 | 20,695 |
| 2014-08-08 | $0.04 | $0.04 | 71,899 |
| 2014-08-07 | $0.04 | $0.04 | 33,300 |
| 2014-08-06 | $0.05 | $0.05 | 47,135 |
| 2014-08-05 | $0.05 | $0.05 | 60,200 |
| 2014-08-04 | $0.05 | $0.05 | 156,037 |
| 2014-08-01 | $0.05 | $0.05 | 214,933 |
| 2014-07-31 | $0.04 | $0.04 | 10,035 |
| 2014-07-30 | $0.03 | $0.03 | 80,070 |
| 2014-07-29 | $0.03 | $0.03 | 235,225 |
| 2014-07-28 | $0.04 | $0.04 | 16,000 |
| 2014-07-25 | $0.04 | $0.04 | 63,000 |
| 2014-07-24 | $0.04 | $0.04 | 75,204 |
| 2014-07-23 | $0.04 | $0.04 | 1,000 |
| 2014-07-22 | $0.04 | $0.04 | 9,100 |
| 2014-07-21 | $0.04 | $0.04 | 35,186 |
| 2014-07-18 | $0.04 | $0.04 | 37,050 |
| 2014-07-17 | $0.04 | $0.04 | 3,700 |
| 2014-07-16 | $0.04 | $0.04 | 74,882 |
| 2014-07-15 | $0.04 | $0.04 | 16,570 |
| 2014-07-14 | $0.04 | $0.04 | 592 |
| 2014-07-11 | $0.04 | $0.04 | 18,335 |
| 2014-07-10 | $0.04 | $0.04 | 10,450 |
| 2014-07-09 | $0.04 | $0.04 | 116,800 |
| 2014-07-08 | $0.04 | $0.04 | 38,830 |
| 2014-07-07 | $0.05 | $0.05 | 144,900 |
| 2014-07-03 | $0.05 | $0.05 | 2,410 |
| 2014-07-02 | $0.05 | $0.05 | 152,400 |
| 2014-07-01 | $0.05 | $0.05 | 149,735 |
| 2014-06-30 | $0.05 | $0.05 | 54,750 |
| 2014-06-27 | $0.05 | $0.05 | 127,000 |
| 2014-06-26 | $0.05 | $0.05 | 148,350 |
| 2014-06-25 | $0.05 | $0.05 | 153,888 |
| 2014-06-24 | $0.05 | $0.05 | 69,285 |
| 2014-06-23 | $0.05 | $0.05 | 6,967 |
| 2014-06-20 | $0.05 | $0.05 | 64,012 |
| 2014-06-19 | $0.05 | $0.05 | 71,256 |
| 2014-06-18 | $0.05 | $0.05 | 129,510 |
| 2014-06-17 | $0.05 | $0.05 | 650 |
| 2014-06-16 | $0.06 | $0.06 | 55,870 |
| 2014-06-13 | $0.05 | $0.05 | 45,207 |
| 2014-06-12 | $0.06 | $0.06 | 50,000 |
| 2014-06-11 | $0.07 | $0.07 | 16,100 |
| 2014-06-10 | $0.06 | $0.06 | 102,596 |
| 2014-06-09 | $0.06 | $0.06 | 171,996 |
| 2014-06-06 | $0.05 | $0.05 | 193,523 |
| 2014-06-05 | $0.05 | $0.05 | 7,550 |
| 2014-06-04 | $0.05 | $0.05 | 81,992 |
| 2014-06-03 | $0.05 | $0.05 | 190,860 |
| 2014-06-02 | $0.06 | $0.06 | 204,750 |
| 2014-05-30 | $0.06 | $0.06 | 551,163 |
| 2014-05-29 | $0.04 | $0.04 | 26,101 |
| 2014-05-28 | $0.04 | $0.04 | 526,680 |
| 2014-05-27 | $0.03 | $0.03 | 32,687 |
| 2014-05-23 | $0.03 | $0.03 | 15,800 |
| 2014-05-22 | $0.04 | $0.04 | 79,336 |
| 2014-05-21 | $0.03 | $0.03 | 38,495 |
| 2014-05-20 | $0.03 | $0.03 | 57,393 |
| 2014-05-19 | $0.03 | $0.03 | 174,112 |
| 2014-05-16 | $0.03 | $0.03 | 3,056 |
| 2014-05-15 | $0.03 | $0.03 | 68,274 |
| 2014-05-14 | $0.03 | $0.03 | 47,030 |
| 2014-05-13 | $0.04 | $0.04 | 0 |
| 2014-05-12 | $0.04 | $0.04 | 75,310 |
| 2014-05-09 | $0.04 | $0.04 | 141,525 |
| 2014-05-08 | $0.04 | $0.04 | 27,006 |
| 2014-05-07 | $0.04 | $0.04 | 32,100 |
| 2014-05-06 | $0.04 | $0.04 | 6,901 |
| 2014-05-05 | $0.04 | $0.04 | 26,000 |
| 2014-05-02 | $0.04 | $0.04 | 87,300 |
| 2014-05-01 | $0.04 | $0.04 | 115,744 |
| 2014-04-30 | $0.04 | $0.04 | 45,650 |
| 2014-04-29 | $0.04 | $0.04 | 10,205 |
| 2014-04-28 | $0.04 | $0.04 | 49,886 |
| 2014-04-25 | $0.04 | $0.04 | 314,199 |
| 2014-04-24 | $0.04 | $0.04 | 202,500 |
| 2014-04-23 | $0.04 | $0.04 | 425,629 |
| 2014-04-22 | $0.04 | $0.04 | 531,155 |
| 2014-04-21 | $0.05 | $0.05 | 42,500 |
| 2014-04-17 | $0.05 | $0.05 | 19,450 |
| 2014-04-16 | $0.05 | $0.05 | 85,404 |
| 2014-04-15 | $0.05 | $0.05 | 95,499 |
| 2014-04-14 | $0.05 | $0.05 | 42,400 |
| 2014-04-11 | $0.05 | $0.05 | 132,098 |
| 2014-04-10 | $0.04 | $0.04 | 106,565 |
| 2014-04-09 | $0.05 | $0.05 | 115,600 |
| 2014-04-08 | $0.06 | $0.06 | 43,405 |
| 2014-04-07 | $0.05 | $0.05 | 275,600 |
| 2014-04-04 | $0.07 | $0.07 | 43,533 |
| 2014-04-03 | $0.07 | $0.07 | 101,325 |
| 2014-04-02 | $0.07 | $0.07 | 63,250 |
| 2014-04-01 | $0.07 | $0.07 | 148,258 |
| 2014-03-31 | $0.07 | $0.07 | 1,195,132 |
| 2014-03-28 | $0.05 | $0.05 | 139,850 |
| 2014-03-27 | $0.04 | $0.04 | 221,875 |
| 2014-03-26 | $0.04 | $0.04 | 652,898 |
| 2014-03-25 | $0.05 | $0.05 | 81,775 |
| 2014-03-24 | $0.06 | $0.06 | 309,620 |
| 2014-03-21 | $0.06 | $0.06 | 184,496 |
| 2014-03-20 | $0.06 | $0.06 | 489,502 |
| 2014-03-19 | $0.07 | $0.07 | 313,991 |
| 2014-03-18 | $0.07 | $0.07 | 283,959 |
| 2014-03-17 | $0.07 | $0.07 | 554,249 |
| 2014-03-14 | $0.05 | $0.05 | 439,017 |
| 2014-03-13 | $0.04 | $0.04 | 1,076,461 |
| 2014-03-12 | $0.04 | $0.04 | 1,032,938 |
| 2014-03-11 | $0.05 | $0.05 | 1,824,032 |
| 2014-03-10 | $0.08 | $0.08 | 335,956 |
| 2014-03-07 | $0.08 | $0.08 | 1,949,648 |
| 2014-03-06 | $0.10 | $0.10 | 1,632,345 |
| 2014-03-05 | $0.19 | $0.19 | 2,796,985 |
| 2014-03-04 | $0.14 | $0.14 | 1,589,796 |
| 2014-03-03 | $0.10 | $0.10 | 1,562,014 |
| 2014-02-28 | $0.07 | $0.07 | 1,379,907 |
| 2014-02-27 | $0.05 | $0.05 | 482,808 |
| 2014-02-26 | $0.05 | $0.05 | 746,425 |
| 2014-02-25 | $0.03 | $0.03 | 153,951 |
| 2014-02-24 | $0.03 | $0.03 | 81,808 |
| 2014-02-21 | $0.04 | $0.04 | 122,757 |
| 2014-02-20 | $0.02 | $0.02 | 67,913 |
| 2014-02-19 | $0.02 | $0.02 | 107,283 |
| 2014-02-18 | $0.02 | $0.02 | 7,291 |
| 2014-02-14 | $0.02 | $0.02 | 180,713 |
| 2014-02-13 | $0.02 | $0.02 | 15,500 |
| 2014-02-12 | $0.02 | $0.02 | 63,966 |
| 2014-02-11 | $0.02 | $0.02 | 62,381 |
| 2014-02-10 | $0.02 | $0.02 | 170,593 |
| 2014-02-07 | $0.02 | $0.02 | 151,809 |
| 2014-02-06 | $0.02 | $0.02 | 1,300 |
| 2014-02-05 | $0.02 | $0.02 | 95,400 |
| 2014-02-04 | $0.02 | $0.02 | 122,384 |
| 2014-02-03 | $0.02 | $0.02 | 162,966 |
| 2014-01-31 | $0.01 | $0.01 | 53,477 |
| 2014-01-30 | $0.02 | $0.02 | 277,794 |
| 2014-01-29 | $0.01 | $0.01 | 43,099 |
| 2014-01-28 | $0.01 | $0.01 | 3,075 |
| 2014-01-27 | $0.01 | $0.01 | 45,200 |
| 2014-01-24 | $0.02 | $0.02 | 279,083 |
| 2014-01-23 | $0.01 | $0.01 | 71,584 |
| 2014-01-22 | $0.01 | $0.01 | 20,726 |
| 2014-01-21 | $0.01 | $0.01 | 0 |
| 2014-01-17 | $0.01 | $0.01 | 50,000 |
| 2014-01-16 | $0.01 | $0.01 | 21,000 |
| 2014-01-15 | $0.01 | $0.01 | 5,200 |
| 2014-01-14 | $0.01 | $0.01 | 10,200 |
| 2014-01-13 | $0.01 | $0.01 | 59,229 |
| 2014-01-10 | $0.01 | $0.01 | 2,585 |
| 2014-01-09 | $0.01 | $0.01 | 31,200 |
| 2014-01-08 | $0.01 | $0.01 | 560 |
| 2014-01-07 | $0.01 | $0.01 | 11,400 |
| 2014-01-06 | $0.01 | $0.01 | 26,000 |
| 2014-01-03 | $0.01 | $0.01 | 25,500 |
| 2014-01-02 | $0.01 | $0.01 | 193,199 |