Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 193,612 |
| 2023-12-28 | $0.03 | $0.03 | 381,265 |
| 2023-12-27 | $0.04 | $0.04 | 58,770 |
| 2023-12-26 | $0.04 | $0.04 | 137,116 |
| 2023-12-22 | $0.05 | $0.05 | 45,175 |
| 2023-12-21 | $0.05 | $0.05 | 6,416 |
| 2023-12-20 | $0.05 | $0.05 | 26,574 |
| 2023-12-19 | $0.04 | $0.04 | 125,261 |
| 2023-12-18 | $0.05 | $0.05 | 15,640 |
| 2023-12-15 | $0.05 | $0.05 | 89,223 |
| 2023-12-14 | $0.05 | $0.05 | 68,378 |
| 2023-12-13 | $0.05 | $0.05 | 12,698 |
| 2023-12-12 | $0.05 | $0.05 | 43,928 |
| 2023-12-11 | $0.05 | $0.05 | 19,728 |
| 2023-12-08 | $0.05 | $0.05 | 29,090 |
| 2023-12-07 | $0.05 | $0.05 | 4,000 |
| 2023-12-06 | $0.05 | $0.05 | 28,575 |
| 2023-12-05 | $0.05 | $0.05 | 9,760 |
| 2023-12-04 | $0.06 | $0.06 | 51,743 |
| 2023-12-01 | $0.05 | $0.05 | 55,561 |
| 2023-11-30 | $0.05 | $0.05 | 13,694 |
| 2023-11-29 | $0.05 | $0.05 | 35,210 |
| 2023-11-28 | $0.05 | $0.05 | 34,216 |
| 2023-11-27 | $0.05 | $0.05 | 5,669 |
| 2023-11-24 | $0.05 | $0.05 | 500 |
| 2023-11-22 | $0.05 | $0.05 | 8,696 |
| 2023-11-21 | $0.05 | $0.05 | 1,000 |
| 2023-11-20 | $0.06 | $0.06 | 5,477 |
| 2023-11-17 | $0.06 | $0.06 | 28,900 |
| 2023-11-16 | $0.06 | $0.06 | 1,953 |
| 2023-11-15 | $0.06 | $0.06 | 1,529 |
| 2023-11-14 | $0.05 | $0.05 | 46,090 |
| 2023-11-13 | $0.06 | $0.06 | 9,097 |
| 2023-11-10 | $0.05 | $0.05 | 26,057 |
| 2023-11-09 | $0.05 | $0.05 | 4,000 |
| 2023-11-08 | $0.06 | $0.06 | 23,450 |
| 2023-11-07 | $0.06 | $0.06 | 1,437 |
| 2023-11-06 | $0.05 | $0.05 | 10,400 |
| 2023-11-03 | $0.06 | $0.06 | 20,312 |
| 2023-11-02 | $0.05 | $0.05 | 5,785 |
| 2023-11-01 | $0.06 | $0.06 | 4,068 |
| 2023-10-31 | $0.05 | $0.05 | 4,694 |
| 2023-10-30 | $0.06 | $0.06 | 6,150 |
| 2023-10-27 | $0.06 | $0.06 | 9,667 |
| 2023-10-26 | $0.06 | $0.06 | 17,819 |
| 2023-10-25 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | 20,507 |
| 2023-10-23 | $0.06 | $0.06 | 12,750 |
| 2023-10-20 | $0.05 | $0.05 | 49,148 |
| 2023-10-19 | $0.05 | $0.05 | 4,100 |
| 2023-10-18 | $0.06 | $0.06 | 20,085 |
| 2023-10-17 | $0.06 | $0.06 | 68,555 |
| 2023-10-16 | $0.06 | $0.06 | 10,701 |
| 2023-10-13 | $0.06 | $0.06 | 17,123 |
| 2023-10-12 | $0.06 | $0.06 | 2,375 |
| 2023-10-11 | $0.06 | $0.06 | 10,360 |
| 2023-10-10 | $0.06 | $0.06 | 10,302 |
| 2023-10-09 | $0.06 | $0.06 | 24,338 |
| 2023-10-06 | $0.06 | $0.06 | 116,857 |
| 2023-10-05 | $0.06 | $0.06 | 2,979 |
| 2023-10-04 | $0.06 | $0.06 | 13,043 |
| 2023-10-03 | $0.06 | $0.06 | 8,057 |
| 2023-10-02 | $0.05 | $0.05 | 32,750 |
| 2023-09-29 | $0.06 | $0.06 | 42,723 |
| 2023-09-28 | $0.05 | $0.05 | 6,535 |
| 2023-09-27 | $0.05 | $0.05 | 3,596 |
| 2023-09-26 | $0.06 | $0.06 | 3,527 |
| 2023-09-25 | $0.05 | $0.05 | 40,079 |
| 2023-09-22 | $0.05 | $0.05 | 35,481 |
| 2023-09-21 | $0.06 | $0.06 | 132,828 |
| 2023-09-20 | $0.06 | $0.06 | 73,500 |
| 2023-09-19 | $0.06 | $0.06 | 18,096 |
| 2023-09-18 | $0.06 | $0.06 | 8,725 |
| 2023-09-15 | $0.06 | $0.06 | 12,148 |
| 2023-09-14 | $0.05 | $0.05 | 30,380 |
| 2023-09-13 | $0.05 | $0.05 | 7,650 |
| 2023-09-12 | $0.05 | $0.05 | 26,876 |
| 2023-09-11 | $0.06 | $0.06 | 26,482 |
| 2023-09-08 | $0.06 | $0.06 | 4,720 |
| 2023-09-07 | $0.06 | $0.06 | 5,550 |
| 2023-09-06 | $0.06 | $0.06 | 11,000 |
| 2023-09-05 | $0.06 | $0.06 | 9,648 |
| 2023-09-01 | $0.06 | $0.06 | 12,644 |
| 2023-08-31 | $0.06 | $0.06 | 86,052 |
| 2023-08-30 | $0.06 | $0.06 | 13,000 |
| 2023-08-29 | $0.06 | $0.06 | 11,052 |
| 2023-08-28 | $0.06 | $0.06 | 6,000 |
| 2023-08-25 | $0.06 | $0.06 | 11,175 |
| 2023-08-24 | $0.06 | $0.06 | 16,739 |
| 2023-08-23 | $0.07 | $0.07 | 59,077 |
| 2023-08-22 | $0.06 | $0.06 | 44,541 |
| 2023-08-21 | $0.06 | $0.06 | 31,424 |
| 2023-08-18 | $0.06 | $0.06 | 14,695 |
| 2023-08-17 | $0.06 | $0.06 | 74,400 |
| 2023-08-16 | $0.06 | $0.06 | 8,882 |
| 2023-08-15 | $0.07 | $0.07 | 15,000 |
| 2023-08-14 | $0.07 | $0.07 | 182,303 |
| 2023-08-11 | $0.06 | $0.06 | 21,000 |
| 2023-08-10 | $0.06 | $0.06 | 5,500 |
| 2023-08-09 | $0.06 | $0.06 | 20,074 |
| 2023-08-08 | $0.06 | $0.06 | 6,495 |
| 2023-08-07 | $0.07 | $0.07 | 65,246 |
| 2023-08-04 | $0.06 | $0.06 | 22,843 |
| 2023-08-03 | $0.07 | $0.07 | 6,271 |
| 2023-08-02 | $0.07 | $0.07 | 27,915 |
| 2023-08-01 | $0.07 | $0.07 | 14,513 |
| 2023-07-31 | $0.07 | $0.07 | 9,007 |
| 2023-07-28 | $0.06 | $0.06 | 2,450 |
| 2023-07-27 | $0.06 | $0.06 | 28,498 |
| 2023-07-26 | $0.07 | $0.07 | 7,890 |
| 2023-07-25 | $0.06 | $0.06 | 9,125 |
| 2023-07-24 | $0.07 | $0.07 | 45,775 |
| 2023-07-21 | $0.06 | $0.06 | 26,253 |
| 2023-07-20 | $0.06 | $0.06 | 935 |
| 2023-07-19 | $0.07 | $0.07 | 28,025 |
| 2023-07-18 | $0.07 | $0.07 | 8,569 |
| 2023-07-17 | $0.06 | $0.06 | 25,962 |
| 2023-07-14 | $0.06 | $0.06 | 7,723 |
| 2023-07-13 | $0.07 | $0.07 | 26,494 |
| 2023-07-12 | $0.07 | $0.07 | 11,980 |
| 2023-07-11 | $0.07 | $0.07 | 13,671 |
| 2023-07-10 | $0.06 | $0.06 | 9,708 |
| 2023-07-07 | $0.07 | $0.07 | 11,300 |
| 2023-07-06 | $0.07 | $0.07 | 6,900 |
| 2023-07-05 | $0.07 | $0.07 | 13,388 |
| 2023-07-03 | $0.07 | $0.07 | 22,214 |
| 2023-06-30 | $0.06 | $0.06 | 2,000 |
| 2023-06-29 | $0.07 | $0.07 | 9,856 |
| 2023-06-28 | $0.06 | $0.06 | 8,613 |
| 2023-06-27 | $0.06 | $0.06 | 12,811 |
| 2023-06-26 | $0.08 | $0.08 | 180 |
| 2023-06-23 | $0.07 | $0.07 | 9,350 |
| 2023-06-22 | $0.07 | $0.07 | 10,669 |
| 2023-06-21 | $0.06 | $0.06 | 6,824 |
| 2023-06-20 | $0.05 | $0.05 | 86,960 |
| 2023-06-16 | $0.07 | $0.07 | 13,836 |
| 2023-06-15 | $0.06 | $0.06 | 10,400 |
| 2023-06-14 | $0.06 | $0.06 | 48,172 |
| 2023-06-13 | $0.06 | $0.06 | 209,829 |
| 2023-06-12 | $0.06 | $0.06 | 40,561 |
| 2023-06-09 | $0.07 | $0.07 | 8,080 |
| 2023-06-08 | $0.07 | $0.07 | 94,388 |
| 2023-06-07 | $0.07 | $0.07 | 185,372 |
| 2023-06-06 | $0.07 | $0.07 | 46,455 |
| 2023-06-05 | $0.06 | $0.06 | 251,066 |
| 2023-06-02 | $0.07 | $0.07 | 34,510 |
| 2023-06-01 | $0.07 | $0.07 | 171,544 |
| 2023-05-31 | $0.07 | $0.07 | 3,000 |
| 2023-05-30 | $0.07 | $0.07 | 9,938 |
| 2023-05-26 | $0.07 | $0.07 | 51,128 |
| 2023-05-25 | $0.07 | $0.07 | 30,865 |
| 2023-05-24 | $0.07 | $0.07 | 36,316 |
| 2023-05-23 | $0.08 | $0.08 | 21,668 |
| 2023-05-22 | $0.07 | $0.07 | 26,512 |
| 2023-05-19 | $0.08 | $0.08 | 9,385 |
| 2023-05-18 | $0.08 | $0.08 | 10,850 |
| 2023-05-17 | $0.07 | $0.07 | 9,500 |
| 2023-05-16 | $0.08 | $0.08 | 36,671 |
| 2023-05-15 | $0.08 | $0.08 | 4,944 |
| 2023-05-12 | $0.08 | $0.08 | 28,129 |
| 2023-05-11 | $0.08 | $0.08 | 28,161 |
| 2023-05-10 | $0.08 | $0.08 | 18,456 |
| 2023-05-09 | $0.08 | $0.08 | 29,237 |
| 2023-05-08 | $0.07 | $0.07 | 15,849 |
| 2023-05-05 | $0.06 | $0.06 | 14,885 |
| 2023-05-04 | $0.07 | $0.07 | 10,658 |
| 2023-05-03 | $0.07 | $0.07 | 31,688 |
| 2023-05-02 | $0.06 | $0.06 | 38,334 |
| 2023-05-01 | $0.06 | $0.06 | 20,407 |
| 2023-04-28 | $0.06 | $0.06 | 36,623 |
| 2023-04-27 | $0.06 | $0.06 | 112,087 |
| 2023-04-26 | $0.06 | $0.06 | 8,200 |
| 2023-04-25 | $0.06 | $0.06 | 3,453 |
| 2023-04-24 | $0.06 | $0.06 | 21,643 |
| 2023-04-21 | $0.06 | $0.06 | 16,731 |
| 2023-04-20 | $0.06 | $0.06 | 44,169 |
| 2023-04-19 | $0.07 | $0.07 | 8,354 |
| 2023-04-18 | $0.07 | $0.07 | 15,643 |
| 2023-04-17 | $0.06 | $0.06 | 55,836 |
| 2023-04-14 | $0.07 | $0.07 | 9,492 |
| 2023-04-13 | $0.07 | $0.07 | 53,831 |
| 2023-04-12 | $0.08 | $0.08 | 50,304 |
| 2023-04-11 | $0.09 | $0.09 | 2,010 |
| 2023-04-10 | $0.08 | $0.08 | 43,187 |
| 2023-04-06 | $0.08 | $0.08 | 22,561 |
| 2023-04-05 | $0.08 | $0.08 | 13,000 |
| 2023-04-04 | $0.08 | $0.08 | 19,770 |
| 2023-04-03 | $0.09 | $0.09 | 11,174 |
| 2023-03-31 | $0.09 | $0.09 | 25,303 |
| 2023-03-30 | $0.09 | $0.09 | 11,087 |
| 2023-03-29 | $0.09 | $0.09 | 10,264 |
| 2023-03-28 | $0.09 | $0.09 | 3,975 |
| 2023-03-27 | $0.09 | $0.09 | 48,608 |
| 2023-03-24 | $0.09 | $0.09 | 85,267 |
| 2023-03-23 | $0.10 | $0.10 | 43,406 |
| 2023-03-22 | $0.10 | $0.10 | 43,576 |
| 2023-03-21 | $0.09 | $0.09 | 49,814 |
| 2023-03-20 | $0.09 | $0.09 | 1,100 |
| 2023-03-17 | $0.09 | $0.09 | 16,904 |
| 2023-03-16 | $0.10 | $0.10 | 58,233 |
| 2023-03-15 | $0.10 | $0.10 | 362,950 |
| 2023-03-14 | $0.12 | $0.12 | 14,208 |
| 2023-03-13 | $0.12 | $0.12 | 140,899 |
| 2023-03-10 | $0.12 | $0.12 | 30,051 |
| 2023-03-09 | $0.12 | $0.12 | 67,388 |
| 2023-03-08 | $0.13 | $0.13 | 13,937 |
| 2023-03-07 | $0.12 | $0.12 | 19,118 |
| 2023-03-06 | $0.13 | $0.13 | 9,756 |
| 2023-03-03 | $0.12 | $0.12 | 8,941 |
| 2023-03-02 | $0.12 | $0.12 | 5,450 |
| 2023-03-01 | $0.12 | $0.12 | 21,064 |
| 2023-02-28 | $0.12 | $0.12 | 15,140 |
| 2023-02-27 | $0.12 | $0.12 | 20,950 |
| 2023-02-24 | $0.12 | $0.12 | 18,843 |
| 2023-02-23 | $0.12 | $0.12 | 39,095 |
| 2023-02-22 | $0.12 | $0.12 | 29,636 |
| 2023-02-21 | $0.12 | $0.12 | 11,772 |
| 2023-02-17 | $0.12 | $0.12 | 7,252 |
| 2023-02-16 | $0.13 | $0.13 | 5,295 |
| 2023-02-15 | $0.12 | $0.12 | 30,618 |
| 2023-02-14 | $0.12 | $0.12 | 6,600 |
| 2023-02-13 | $0.12 | $0.12 | 380 |
| 2023-02-10 | $0.11 | $0.11 | 5,079 |
| 2023-02-09 | $0.12 | $0.12 | 13,894 |
| 2023-02-08 | $0.12 | $0.12 | 66,454 |
| 2023-02-07 | $0.12 | $0.12 | 10,107 |
| 2023-02-06 | $0.11 | $0.11 | 186,341 |
| 2023-02-03 | $0.12 | $0.12 | 46,629 |
| 2023-02-02 | $0.12 | $0.12 | 21,000 |
| 2023-02-01 | $0.11 | $0.11 | 58,033 |
| 2023-01-31 | $0.11 | $0.11 | 28,237 |
| 2023-01-30 | $0.14 | $0.14 | 15,027 |
| 2023-01-27 | $0.14 | $0.14 | 76,804 |
| 2023-01-26 | $0.13 | $0.13 | 16,858 |
| 2023-01-25 | $0.13 | $0.13 | 19,256 |
| 2023-01-24 | $0.13 | $0.13 | 15,599 |
| 2023-01-23 | $0.13 | $0.13 | 68,854 |
| 2023-01-20 | $0.13 | $0.13 | 19,730 |
| 2023-01-19 | $0.13 | $0.13 | 5,423 |
| 2023-01-18 | $0.13 | $0.13 | 40,512 |
| 2023-01-17 | $0.13 | $0.13 | 128,064 |
| 2023-01-13 | $0.09 | $0.09 | 53,858 |
| 2023-01-12 | $0.10 | $0.10 | 76,139 |
| 2023-01-11 | $0.10 | $0.10 | 20,881 |
| 2023-01-10 | $0.09 | $0.09 | 40,869 |
| 2023-01-09 | $0.09 | $0.09 | 33,257 |
| 2023-01-06 | $0.08 | $0.08 | 15,021 |
| 2023-01-05 | $0.08 | $0.08 | 106,053 |
| 2023-01-04 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | 90,096 |