Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.79 | $120.79 | 30,203,400 | — | — |
| 2024-12-30 | $122.44 | $122.44 | 30,501,600 | — | — |
| 2024-12-27 | $125.19 | $125.19 | 32,924,000 | — | — |
| 2024-12-26 | $125.06 | $125.06 | 24,998,200 | — | — |
| 2024-12-24 | $126.29 | $126.29 | 24,829,600 | — | — |
| 2024-12-23 | $124.60 | $124.60 | 47,777,900 | — | — |
| 2024-12-20 | $119.21 | $119.21 | 53,591,200 | — | — |
| 2024-12-19 | $118.88 | $118.88 | 46,160,700 | — | — |
| 2024-12-18 | $121.41 | $121.41 | 49,724,400 | — | — |
| 2024-12-17 | $125.02 | $125.02 | 43,314,900 | — | — |
| 2024-12-16 | $126.69 | $126.69 | 42,090,300 | — | — |
| 2024-12-13 | $126.91 | $126.91 | 67,544,700 | — | — |
| 2024-12-12 | $130.60 | $130.60 | 34,267,100 | — | — |
| 2024-12-11 | $130.15 | $130.15 | 45,588,100 | — | — |
| 2024-12-10 | $127.74 | $127.74 | 38,907,200 | — | — |
| 2024-12-09 | $130.87 | $130.87 | 57,055,600 | — | — |
| 2024-12-06 | $138.59 | $138.59 | 33,576,800 | — | — |
| 2024-12-05 | $141.36 | $141.36 | 29,576,900 | — | — |
| 2024-12-04 | $143.99 | $143.99 | 25,942,700 | — | — |
| 2024-12-03 | $141.98 | $141.98 | 22,665,300 | — | — |
| 2024-12-02 | $142.06 | $142.06 | 33,102,400 | — | — |
| 2024-11-29 | $137.18 | $137.18 | 16,085,700 | — | — |
| 2024-11-27 | $136.24 | $136.24 | 30,175,300 | — | — |
| 2024-11-26 | $137.72 | $137.72 | 32,092,400 | — | — |
| 2024-11-25 | $141.13 | $141.13 | 30,923,100 | — | — |
| 2024-11-22 | $138.35 | $138.35 | 21,784,700 | — | — |
| 2024-11-21 | $137.49 | $137.49 | 29,311,400 | — | — |
| 2024-11-20 | $137.60 | $137.60 | 28,843,100 | — | — |
| 2024-11-19 | $139.39 | $139.39 | 23,131,400 | — | — |
| 2024-11-18 | $138.93 | $138.93 | 38,705,400 | — | — |
| 2024-11-15 | $134.90 | $134.90 | 44,217,500 | — | — |
| 2024-11-14 | $138.84 | $138.84 | 31,681,400 | — | — |
| 2024-11-13 | $139.30 | $139.30 | 35,146,600 | — | — |
| 2024-11-12 | $143.63 | $143.63 | 33,560,300 | — | — |
| 2024-11-11 | $147.35 | $147.35 | 29,868,100 | — | — |
| 2024-11-08 | $147.95 | $147.95 | 27,560,300 | — | — |
| 2024-11-07 | $149.82 | $149.82 | 30,326,400 | — | — |
| 2024-11-06 | $145.10 | $145.10 | 32,911,500 | — | — |
| 2024-11-05 | $141.66 | $141.66 | 27,067,300 | — | — |
| 2024-11-04 | $140.71 | $140.71 | 29,117,400 | — | — |
| 2024-11-01 | $141.86 | $141.86 | 39,027,400 | — | — |
| 2024-10-31 | $144.07 | $144.07 | 44,386,600 | — | — |
| 2024-10-30 | $148.60 | $148.60 | 87,701,700 | — | — |
| 2024-10-29 | $166.25 | $166.25 | 71,896,000 | — | — |
| 2024-10-28 | $159.92 | $159.92 | 36,010,100 | — | — |
| 2024-10-25 | $156.23 | $156.23 | 29,758,500 | — | — |
| 2024-10-24 | $153.44 | $153.44 | 22,877,000 | — | — |
| 2024-10-23 | $152.91 | $152.91 | 26,095,900 | — | — |
| 2024-10-22 | $154.09 | $154.09 | 34,997,400 | — | — |
| 2024-10-21 | $157.90 | $157.90 | 25,781,200 | — | — |
| 2024-10-18 | $155.97 | $155.97 | 23,823,000 | — | — |
| 2024-10-17 | $156.25 | $156.25 | 29,491,900 | — | — |
| 2024-10-16 | $156.13 | $156.13 | 30,575,800 | — | — |
| 2024-10-15 | $156.64 | $156.64 | 50,768,000 | — | — |
| 2024-10-14 | $165.27 | $165.27 | 31,757,200 | — | — |
| 2024-10-11 | $167.89 | $167.89 | 42,136,200 | — | — |
| 2024-10-10 | $164.18 | $164.18 | 75,113,600 | — | — |
| 2024-10-09 | $171.02 | $171.02 | 33,890,700 | — | — |
| 2024-10-08 | $172.80 | $172.80 | 34,730,200 | — | — |
| 2024-10-07 | $170.97 | $170.97 | 38,379,900 | — | — |
| 2024-10-04 | $170.90 | $170.90 | 44,556,500 | — | — |
| 2024-10-03 | $162.85 | $162.85 | 29,598,800 | — | — |
| 2024-10-02 | $159.78 | $159.78 | 24,630,400 | — | — |
| 2024-10-01 | $159.75 | $159.75 | 31,831,900 | — | — |
| 2024-09-30 | $164.08 | $164.08 | 21,881,600 | — | — |
| 2024-09-27 | $164.35 | $164.35 | 27,876,000 | — | — |
| 2024-09-26 | $167.49 | $167.49 | 38,044,900 | — | — |
| 2024-09-25 | $162.02 | $162.02 | 35,233,300 | — | — |
| 2024-09-24 | $158.32 | $158.32 | 27,531,200 | — | — |
| 2024-09-23 | $156.75 | $156.75 | 21,728,500 | — | — |
| 2024-09-20 | $155.95 | $155.95 | 40,248,200 | — | — |
| 2024-09-19 | $156.74 | $156.74 | 44,500,000 | — | — |
| 2024-09-18 | $148.29 | $148.29 | 26,320,100 | — | — |
| 2024-09-17 | $150.82 | $150.82 | 29,889,000 | — | — |
| 2024-09-16 | $152.08 | $152.08 | 27,677,800 | — | — |
| 2024-09-13 | $152.31 | $152.31 | 25,117,200 | — | — |
| 2024-09-12 | $150.77 | $150.77 | 29,233,700 | — | — |
| 2024-09-11 | $149.86 | $149.86 | 50,935,400 | — | — |
| 2024-09-10 | $142.84 | $142.84 | 37,217,500 | — | — |
| 2024-09-09 | $138.15 | $138.15 | 27,194,500 | — | — |
| 2024-09-06 | $134.35 | $134.35 | 39,993,500 | — | — |
| 2024-09-05 | $139.44 | $139.44 | 25,023,000 | — | — |
| 2024-09-04 | $140.87 | $140.87 | 42,130,600 | — | — |
| 2024-09-03 | $136.94 | $136.94 | 42,172,700 | — | — |
| 2024-08-30 | $148.56 | $148.56 | 31,169,100 | — | — |
| 2024-08-29 | $145.49 | $145.49 | 31,602,100 | — | — |
| 2024-08-28 | $146.36 | $146.36 | 34,075,800 | — | — |
| 2024-08-27 | $150.50 | $150.50 | 35,102,700 | — | — |
| 2024-08-26 | $149.99 | $149.99 | 49,893,300 | — | — |
| 2024-08-23 | $154.98 | $154.98 | 43,694,600 | — | — |
| 2024-08-22 | $151.70 | $151.70 | 45,737,300 | — | — |
| 2024-08-21 | $157.81 | $157.81 | 42,791,200 | — | — |
| 2024-08-20 | $156.40 | $156.40 | 76,851,200 | — | — |
| 2024-08-19 | $155.28 | $155.28 | 60,766,900 | — | — |
| 2024-08-16 | $148.56 | $148.56 | 31,123,900 | — | — |
| 2024-08-15 | $147.36 | $147.36 | 43,582,400 | — | — |
| 2024-08-14 | $140.75 | $140.75 | 35,506,400 | — | — |
| 2024-08-13 | $141.13 | $141.13 | 42,218,000 | — | — |
| 2024-08-12 | $136.77 | $136.77 | 39,724,300 | — | — |
| 2024-08-09 | $134.27 | $134.27 | 40,583,000 | — | — |
| 2024-08-08 | $136.32 | $136.32 | 49,037,500 | — | — |
| 2024-08-07 | $128.67 | $128.67 | 54,676,500 | — | — |
| 2024-08-06 | $130.18 | $130.18 | 64,455,600 | — | — |
| 2024-08-05 | $134.82 | $134.82 | 76,089,400 | — | — |
| 2024-08-02 | $132.50 | $132.50 | 78,562,000 | — | — |
| 2024-08-01 | $132.54 | $132.54 | 94,731,900 | — | — |
| 2024-07-31 | $144.48 | $144.48 | 114,306,800 | — | — |
| 2024-07-30 | $138.44 | $138.44 | 68,801,700 | — | — |
| 2024-07-29 | $139.75 | $139.75 | 47,447,200 | — | — |
| 2024-07-26 | $139.99 | $139.99 | 49,435,800 | — | — |
| 2024-07-25 | $138.32 | $138.32 | 60,578,500 | — | — |
| 2024-07-24 | $144.63 | $144.63 | 49,203,100 | — | — |
| 2024-07-23 | $154.00 | $154.00 | 31,950,600 | — | — |
| 2024-07-22 | $155.87 | $155.87 | 43,912,500 | — | — |
| 2024-07-19 | $151.58 | $151.58 | 47,513,100 | — | — |
| 2024-07-18 | $155.77 | $155.77 | 69,420,300 | — | — |
| 2024-07-17 | $159.43 | $159.43 | 76,954,200 | — | — |
| 2024-07-16 | $177.55 | $177.55 | 40,633,100 | — | — |
| 2024-07-15 | $179.83 | $179.83 | 42,202,700 | — | — |
| 2024-07-12 | $181.61 | $181.61 | 50,827,400 | — | — |
| 2024-07-11 | $181.94 | $181.94 | 59,231,400 | — | — |
| 2024-07-10 | $183.96 | $183.96 | 90,247,000 | — | — |
| 2024-07-09 | $177.10 | $177.10 | 43,395,600 | — | — |
| 2024-07-08 | $178.69 | $178.69 | 60,223,400 | — | — |
| 2024-07-05 | $171.90 | $171.90 | 61,857,100 | — | — |
| 2024-07-03 | $163.90 | $163.90 | 26,980,900 | — | — |
| 2024-07-02 | $164.31 | $164.31 | 57,838,600 | — | — |
| 2024-07-01 | $157.69 | $157.69 | 50,436,700 | — | — |
| 2024-06-28 | $162.21 | $162.21 | 56,204,600 | — | — |
| 2024-06-27 | $159.47 | $159.47 | 34,018,200 | — | — |
| 2024-06-26 | $157.54 | $157.54 | 36,973,400 | — | — |
| 2024-06-25 | $160.25 | $160.25 | 40,572,300 | — | — |
| 2024-06-24 | $160.25 | $160.25 | 45,954,100 | — | — |
| 2024-06-21 | $161.23 | $161.23 | 61,293,900 | — | — |
| 2024-06-20 | $161.78 | $161.78 | 93,245,700 | — | — |
| 2024-06-18 | $154.63 | $154.63 | 51,852,000 | — | — |
| 2024-06-17 | $158.40 | $158.40 | 44,507,700 | — | — |
| 2024-06-14 | $159.63 | $159.63 | 34,054,000 | — | — |
| 2024-06-13 | $159.90 | $159.90 | 44,442,500 | — | — |
| 2024-06-12 | $160.24 | $160.24 | 48,325,800 | — | — |
| 2024-06-11 | $158.96 | $158.96 | 40,497,100 | — | — |
| 2024-06-10 | $160.34 | $160.34 | 67,444,600 | — | — |
| 2024-06-07 | $167.87 | $167.87 | 44,796,000 | — | — |
| 2024-06-06 | $166.78 | $166.78 | 47,153,700 | — | — |
| 2024-06-05 | $166.17 | $166.17 | 60,507,500 | — | — |
| 2024-06-04 | $159.99 | $159.99 | 48,157,200 | — | — |
| 2024-06-03 | $163.55 | $163.55 | 59,157,600 | — | — |
| 2024-05-31 | $166.90 | $166.90 | 64,331,900 | — | — |
| 2024-05-30 | $166.75 | $166.75 | 46,367,000 | — | — |
| 2024-05-29 | $165.14 | $165.14 | 56,537,500 | — | — |
| 2024-05-28 | $171.61 | $171.61 | 66,495,400 | — | — |
| 2024-05-24 | $166.36 | $166.36 | 54,868,600 | — | — |
| 2024-05-23 | $160.43 | $160.43 | 91,888,800 | — | — |
| 2024-05-22 | $165.52 | $165.52 | 47,426,700 | — | — |
| 2024-05-21 | $164.66 | $164.66 | 30,005,500 | — | — |
| 2024-05-20 | $166.33 | $166.33 | 45,618,000 | — | — |
| 2024-05-17 | $164.47 | $164.47 | 65,944,400 | — | — |
| 2024-05-16 | $162.62 | $162.62 | 76,726,700 | — | — |
| 2024-05-15 | $159.67 | $159.67 | 43,195,900 | — | — |
| 2024-05-14 | $153.16 | $153.16 | 31,938,300 | — | — |
| 2024-05-13 | $150.56 | $150.56 | 27,859,200 | — | — |
| 2024-05-10 | $151.92 | $151.92 | 37,652,800 | — | — |
| 2024-05-09 | $152.39 | $152.39 | 33,018,000 | — | — |
| 2024-05-08 | $153.62 | $153.62 | 28,728,000 | — | — |
| 2024-05-07 | $154.43 | $154.43 | 37,374,900 | — | — |
| 2024-05-06 | $155.78 | $155.78 | 44,624,500 | — | — |
| 2024-05-03 | $150.60 | $150.60 | 49,361,100 | — | — |
| 2024-05-02 | $146.16 | $146.16 | 50,034,700 | — | — |
| 2024-05-01 | $144.27 | $144.27 | 89,413,200 | — | — |
| 2024-04-30 | $158.38 | $158.38 | 60,742,800 | — | — |
| 2024-04-29 | $160.20 | $160.20 | 43,478,200 | — | — |
| 2024-04-26 | $157.40 | $157.40 | 42,510,700 | — | — |
| 2024-04-25 | $153.76 | $153.76 | 41,471,400 | — | — |
| 2024-04-24 | $151.74 | $151.74 | 43,412,600 | — | — |
| 2024-04-23 | $152.27 | $152.27 | 46,051,900 | — | — |
| 2024-04-22 | $148.64 | $148.64 | 49,397,000 | — | — |
| 2024-04-19 | $146.64 | $146.64 | 71,618,200 | — | — |
| 2024-04-18 | $155.08 | $155.08 | 52,669,800 | — | — |
| 2024-04-17 | $154.02 | $154.02 | 75,909,000 | — | — |
| 2024-04-16 | $163.46 | $163.46 | 55,302,100 | — | — |
| 2024-04-15 | $160.32 | $160.32 | 61,461,200 | — | — |
| 2024-04-12 | $163.28 | $163.28 | 63,519,600 | — | — |
| 2024-04-11 | $170.50 | $170.50 | 48,994,500 | — | — |
| 2024-04-10 | $167.14 | $167.14 | 59,600,000 | — | — |
| 2024-04-09 | $170.78 | $170.78 | 42,886,100 | — | — |
| 2024-04-08 | $169.90 | $169.90 | 43,997,500 | — | — |
| 2024-04-05 | $170.42 | $170.42 | 66,080,300 | — | — |
| 2024-04-04 | $165.83 | $165.83 | 88,280,000 | — | — |
| 2024-04-03 | $180.77 | $180.77 | 49,835,100 | — | — |
| 2024-04-02 | $178.70 | $178.70 | 61,598,800 | — | — |
| 2024-04-01 | $183.34 | $183.34 | 74,299,900 | — | — |
| 2024-03-28 | $180.49 | $180.49 | 57,628,600 | — | — |
| 2024-03-27 | $179.59 | $179.59 | 55,685,600 | — | — |
| 2024-03-26 | $177.87 | $177.87 | 65,322,400 | — | — |
| 2024-03-25 | $178.63 | $178.63 | 71,935,300 | — | — |
| 2024-03-22 | $179.65 | $179.65 | 57,899,100 | — | — |
| 2024-03-21 | $178.68 | $178.68 | 75,265,600 | — | — |
| 2024-03-20 | $179.73 | $179.73 | 81,773,100 | — | — |
| 2024-03-19 | $181.42 | $181.42 | 83,509,500 | — | — |
| 2024-03-18 | $190.65 | $190.65 | 59,306,900 | — | — |
| 2024-03-15 | $191.06 | $191.06 | 95,289,500 | — | — |
| 2024-03-14 | $187.06 | $187.06 | 84,490,500 | — | — |
| 2024-03-13 | $194.79 | $194.79 | 70,526,900 | — | — |
| 2024-03-12 | $202.76 | $202.76 | 68,951,700 | — | — |
| 2024-03-11 | $198.39 | $198.39 | 73,098,600 | — | — |
| 2024-03-08 | $207.39 | $207.39 | 120,815,200 | — | — |
| 2024-03-07 | $211.38 | $211.38 | 63,869,000 | — | — |
| 2024-03-06 | $210.63 | $210.63 | 86,687,000 | — | — |
| 2024-03-05 | $205.13 | $205.13 | 65,407,100 | — | — |
| 2024-03-04 | $205.36 | $205.36 | 86,835,300 | — | — |
| 2024-03-01 | $202.64 | $202.64 | 103,820,800 | — | — |
| 2024-02-29 | $192.53 | $192.53 | 105,538,500 | — | — |
| 2024-02-28 | $176.54 | $176.54 | 35,914,400 | — | — |
| 2024-02-27 | $178.00 | $178.00 | 43,665,200 | — | — |
| 2024-02-26 | $176.01 | $176.01 | 45,435,100 | — | — |
| 2024-02-23 | $176.52 | $176.52 | 69,207,400 | — | — |
| 2024-02-22 | $181.86 | $181.86 | 100,684,700 | — | — |
| 2024-02-21 | $164.29 | $164.29 | 48,365,700 | — | — |
| 2024-02-20 | $165.69 | $165.69 | 66,550,000 | — | — |
| 2024-02-16 | $173.87 | $173.87 | 53,940,300 | — | — |
| 2024-02-15 | $176.76 | $176.76 | 51,126,400 | — | — |
| 2024-02-14 | $178.70 | $178.70 | 57,402,500 | — | — |
| 2024-02-13 | $171.54 | $171.54 | 63,071,300 | — | — |
| 2024-02-12 | $171.91 | $171.91 | 58,177,100 | — | — |
| 2024-02-09 | $172.48 | $172.48 | 56,375,700 | — | — |
| 2024-02-08 | $169.35 | $169.35 | 43,385,300 | — | — |
| 2024-02-07 | $170.94 | $170.94 | 53,665,400 | — | — |
| 2024-02-06 | $167.88 | $167.88 | 68,854,100 | — | — |
| 2024-02-05 | $174.23 | $174.23 | 76,349,200 | — | — |
| 2024-02-02 | $177.66 | $177.66 | 82,134,300 | — | — |
| 2024-02-01 | $170.48 | $170.48 | 91,576,700 | — | — |
| 2024-01-31 | $167.69 | $167.69 | 133,157,300 | — | — |
| 2024-01-30 | $172.06 | $172.06 | 122,265,700 | — | — |
| 2024-01-29 | $177.83 | $177.83 | 89,384,500 | — | — |
| 2024-01-26 | $177.25 | $177.25 | 107,381,200 | — | — |
| 2024-01-25 | $180.33 | $180.33 | 127,171,400 | — | — |
| 2024-01-24 | $178.29 | $178.29 | 125,516,400 | — | — |
| 2024-01-23 | $168.42 | $168.42 | 76,830,500 | — | — |
| 2024-01-22 | $168.18 | $168.18 | 122,973,800 | — | — |
| 2024-01-19 | $174.23 | $174.23 | 140,367,900 | — | — |
| 2024-01-18 | $162.67 | $162.67 | 131,864,900 | — | — |
| 2024-01-17 | $160.17 | $160.17 | 104,085,000 | — | — |
| 2024-01-16 | $158.74 | $158.74 | 112,711,400 | — | — |
| 2024-01-12 | $146.56 | $146.56 | 48,293,100 | — | — |
| 2024-01-11 | $148.02 | $148.02 | 62,764,600 | — | — |
| 2024-01-10 | $148.54 | $148.54 | 56,951,200 | — | — |
| 2024-01-09 | $149.26 | $149.26 | 67,875,700 | — | — |
| 2024-01-08 | $146.18 | $146.18 | 71,756,900 | — | — |
| 2024-01-05 | $138.58 | $138.58 | 69,657,700 | — | — |
| 2024-01-04 | $136.01 | $136.01 | 58,610,300 | — | — |
| 2024-01-03 | $135.32 | $135.32 | 61,988,600 | — | — |
| 2024-01-02 | $138.58 | $138.58 | 64,902,000 | — | — |