Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.50 | $14.50 | 4,745,600 | — | — |
| 1998-12-30 | $14.56 | $14.56 | 9,254,000 | — | — |
| 1998-12-29 | $13.75 | $13.75 | 3,781,400 | — | — |
| 1998-12-28 | $13.66 | $13.66 | 2,918,600 | — | — |
| 1998-12-24 | $14.00 | $14.00 | 1,281,400 | — | — |
| 1998-12-23 | $13.84 | $13.84 | 6,137,600 | — | — |
| 1998-12-22 | $14.38 | $14.38 | 4,596,800 | — | — |
| 1998-12-21 | $14.44 | $14.44 | 4,249,400 | — | — |
| 1998-12-18 | $14.03 | $14.03 | 5,409,000 | — | — |
| 1998-12-17 | $14.00 | $14.00 | 10,204,000 | — | — |
| 1998-12-16 | $13.72 | $13.72 | 7,139,200 | — | — |
| 1998-12-15 | $14.38 | $14.38 | 3,929,000 | — | — |
| 1998-12-14 | $14.28 | $14.28 | 5,261,600 | — | — |
| 1998-12-11 | $15.09 | $15.09 | 4,308,800 | — | — |
| 1998-12-10 | $14.88 | $14.88 | 5,119,600 | — | — |
| 1998-12-09 | $15.47 | $15.47 | 4,087,600 | — | — |
| 1998-12-08 | $16.00 | $16.00 | 6,729,600 | — | — |
| 1998-12-07 | $15.75 | $15.75 | 8,622,600 | — | — |
| 1998-12-04 | $15.69 | $15.69 | 8,437,600 | — | — |
| 1998-12-03 | $14.75 | $14.75 | 14,325,200 | — | — |
| 1998-12-02 | $14.31 | $14.31 | 7,302,600 | — | — |
| 1998-12-01 | $14.59 | $14.59 | 8,515,200 | — | — |
| 1998-11-30 | $13.84 | $13.84 | 5,093,800 | — | — |
| 1998-11-27 | $14.59 | $14.59 | 3,827,800 | — | — |
| 1998-11-25 | $14.56 | $14.56 | 17,674,200 | — | — |
| 1998-11-24 | $12.81 | $12.81 | 5,409,600 | — | — |
| 1998-11-23 | $13.25 | $13.25 | 6,726,200 | — | — |
| 1998-11-20 | $13.72 | $13.72 | 6,973,200 | — | — |
| 1998-11-19 | $14.31 | $14.31 | 7,510,200 | — | — |
| 1998-11-18 | $13.84 | $13.84 | 4,752,800 | — | — |
| 1998-11-17 | $13.53 | $13.53 | 5,507,200 | — | — |
| 1998-11-16 | $13.84 | $13.84 | 5,148,200 | — | — |
| 1998-11-13 | $13.38 | $13.38 | 6,733,800 | — | — |
| 1998-11-12 | $13.75 | $13.75 | 11,157,000 | — | — |
| 1998-11-11 | $13.50 | $13.50 | 13,082,600 | — | — |
| 1998-11-10 | $13.25 | $13.25 | 9,374,800 | — | — |
| 1998-11-09 | $12.50 | $12.50 | 5,348,400 | — | — |
| 1998-11-06 | $12.22 | $12.22 | 5,754,400 | — | — |
| 1998-11-05 | $12.31 | $12.31 | 7,941,400 | — | — |
| 1998-11-04 | $12.56 | $12.56 | 13,852,600 | — | — |
| 1998-11-03 | $11.72 | $11.72 | 11,588,400 | — | — |
| 1998-11-02 | $11.56 | $11.56 | 11,951,800 | — | — |
| 1998-10-30 | $11.28 | $11.28 | 27,399,600 | — | — |
| 1998-10-29 | $9.94 | $9.94 | 11,841,800 | — | — |
| 1998-10-28 | $9.41 | $9.41 | 9,404,000 | — | — |
| 1998-10-27 | $8.72 | $8.72 | 4,569,800 | — | — |
| 1998-10-26 | $8.72 | $8.72 | 2,997,000 | — | — |
| 1998-10-23 | $8.72 | $8.72 | 4,422,200 | — | — |
| 1998-10-22 | $8.50 | $8.50 | 3,345,800 | — | — |
| 1998-10-21 | $8.59 | $8.59 | 3,751,600 | — | — |
| 1998-10-20 | $8.56 | $8.56 | 6,332,400 | — | — |
| 1998-10-19 | $8.47 | $8.47 | 2,875,800 | — | — |
| 1998-10-16 | $8.59 | $8.59 | 5,414,800 | — | — |
| 1998-10-15 | $8.47 | $8.47 | 4,534,200 | — | — |
| 1998-10-14 | $8.03 | $8.03 | 4,664,600 | — | — |
| 1998-10-13 | $7.84 | $7.84 | 3,848,200 | — | — |
| 1998-10-12 | $8.00 | $8.00 | 7,049,800 | — | — |
| 1998-10-09 | $7.59 | $7.59 | 11,084,200 | — | — |
| 1998-10-08 | $7.00 | $7.00 | 11,290,400 | — | — |
| 1998-10-07 | $7.88 | $7.88 | 19,355,800 | — | — |
| 1998-10-06 | $9.94 | $9.94 | 10,884,200 | — | — |
| 1998-10-05 | $9.19 | $9.19 | 5,285,600 | — | — |
| 1998-10-02 | $9.38 | $9.38 | 3,671,600 | — | — |
| 1998-10-01 | $8.81 | $8.81 | 4,621,400 | — | — |
| 1998-09-30 | $9.28 | $9.28 | 2,786,800 | — | — |
| 1998-09-29 | $9.41 | $9.41 | 4,353,200 | — | — |
| 1998-09-28 | $9.78 | $9.78 | 4,188,800 | — | — |
| 1998-09-25 | $10.22 | $10.22 | 6,725,200 | — | — |
| 1998-09-24 | $9.97 | $9.97 | 8,177,200 | — | — |
| 1998-09-23 | $10.47 | $10.47 | 16,637,000 | — | — |
| 1998-09-22 | $9.38 | $9.38 | 8,915,000 | — | — |
| 1998-09-21 | $9.00 | $9.00 | 3,502,000 | — | — |
| 1998-09-18 | $8.97 | $8.97 | 4,728,800 | — | — |
| 1998-09-17 | $8.88 | $8.88 | 10,539,600 | — | — |
| 1998-09-16 | $8.38 | $8.38 | 2,607,600 | — | — |
| 1998-09-15 | $8.47 | $8.47 | 2,115,200 | — | — |
| 1998-09-14 | $8.41 | $8.41 | 2,953,600 | — | — |
| 1998-09-11 | $8.63 | $8.63 | 6,137,400 | — | — |
| 1998-09-10 | $8.09 | $8.09 | 4,129,800 | — | — |
| 1998-09-09 | $8.13 | $8.13 | 6,926,800 | — | — |
| 1998-09-08 | $7.56 | $7.56 | 3,435,200 | — | — |
| 1998-09-04 | $7.13 | $7.13 | 2,764,400 | — | — |
| 1998-09-03 | $7.00 | $7.00 | 3,177,400 | — | — |
| 1998-09-02 | $7.34 | $7.34 | 4,567,600 | — | — |
| 1998-09-01 | $7.19 | $7.19 | 4,905,000 | — | — |
| 1998-08-31 | $6.50 | $6.50 | 4,716,200 | — | — |
| 1998-08-28 | $7.59 | $7.59 | 4,955,000 | — | — |
| 1998-08-27 | $7.69 | $7.69 | 7,540,000 | — | — |
| 1998-08-26 | $8.50 | $8.50 | 2,930,000 | — | — |
| 1998-08-25 | $8.78 | $8.78 | 4,657,800 | — | — |
| 1998-08-24 | $8.66 | $8.66 | 2,577,000 | — | — |
| 1998-08-21 | $8.81 | $8.81 | 4,938,400 | — | — |
| 1998-08-20 | $8.91 | $8.91 | 4,848,800 | — | — |
| 1998-08-19 | $9.41 | $9.41 | 8,262,800 | — | — |
| 1998-08-18 | $10.03 | $10.03 | 12,423,400 | — | — |
| 1998-08-17 | $9.44 | $9.44 | 4,477,400 | — | — |
| 1998-08-14 | $9.00 | $9.00 | 3,227,200 | — | — |
| 1998-08-13 | $9.00 | $9.00 | 2,103,400 | — | — |
| 1998-08-12 | $9.31 | $9.31 | 5,649,800 | — | — |
| 1998-08-11 | $8.94 | $8.94 | 3,838,200 | — | — |
| 1998-08-10 | $9.00 | $9.00 | 3,312,200 | — | — |
| 1998-08-07 | $9.00 | $9.00 | 8,252,400 | — | — |
| 1998-08-06 | $8.38 | $8.38 | 4,333,000 | — | — |
| 1998-08-05 | $7.94 | $7.94 | 3,236,800 | — | — |
| 1998-08-04 | $8.00 | $8.00 | 2,928,000 | — | — |
| 1998-08-03 | $8.44 | $8.44 | 2,298,200 | — | — |
| 1998-07-31 | $8.63 | $8.63 | 4,956,800 | — | — |
| 1998-07-30 | $8.56 | $8.56 | 4,746,200 | — | — |
| 1998-07-29 | $7.84 | $7.84 | 2,266,800 | — | — |
| 1998-07-28 | $8.25 | $8.25 | 1,586,000 | — | — |
| 1998-07-27 | $8.16 | $8.16 | 1,586,000 | — | — |
| 1998-07-24 | $8.13 | $8.13 | 1,614,400 | — | — |
| 1998-07-23 | $8.19 | $8.19 | 2,212,400 | — | — |
| 1998-07-22 | $8.28 | $8.28 | 5,934,800 | — | — |
| 1998-07-21 | $8.84 | $8.84 | 4,367,000 | — | — |
| 1998-07-20 | $8.69 | $8.69 | 5,232,800 | — | — |
| 1998-07-17 | $8.28 | $8.28 | 4,079,200 | — | — |
| 1998-07-16 | $8.38 | $8.38 | 3,455,400 | — | — |
| 1998-07-15 | $8.69 | $8.69 | 6,520,000 | — | — |
| 1998-07-14 | $8.19 | $8.19 | 5,922,200 | — | — |
| 1998-07-13 | $7.72 | $7.72 | 2,709,800 | — | — |
| 1998-07-10 | $7.84 | $7.84 | 4,665,000 | — | — |
| 1998-07-09 | $7.94 | $7.94 | 14,758,400 | — | — |
| 1998-07-08 | $9.06 | $9.06 | 9,980,000 | — | — |
| 1998-07-07 | $9.00 | $9.00 | 5,500,600 | — | — |
| 1998-07-06 | $8.25 | $8.25 | 2,197,000 | — | — |
| 1998-07-02 | $8.38 | $8.38 | 3,658,000 | — | — |
| 1998-07-01 | $8.38 | $8.38 | 4,661,800 | — | — |
| 1998-06-30 | $8.53 | $8.53 | 4,108,800 | — | — |
| 1998-06-29 | $8.69 | $8.69 | 2,873,000 | — | — |
| 1998-06-26 | $8.88 | $8.88 | 3,924,400 | — | — |
| 1998-06-25 | $9.00 | $9.00 | 3,966,000 | — | — |
| 1998-06-24 | $9.13 | $9.13 | 3,244,600 | — | — |
| 1998-06-23 | $8.94 | $8.94 | 2,986,800 | — | — |
| 1998-06-22 | $9.13 | $9.13 | 2,746,200 | — | — |
| 1998-06-19 | $8.75 | $8.75 | 1,387,000 | — | — |
| 1998-06-18 | $9.00 | $9.00 | 2,025,000 | — | — |
| 1998-06-17 | $8.81 | $8.81 | 3,291,200 | — | — |
| 1998-06-16 | $8.91 | $8.91 | 3,412,400 | — | — |
| 1998-06-15 | $8.50 | $8.50 | 3,159,800 | — | — |
| 1998-06-12 | $8.44 | $8.44 | 5,704,800 | — | — |
| 1998-06-11 | $8.81 | $8.81 | 2,762,400 | — | — |
| 1998-06-10 | $8.81 | $8.81 | 4,363,400 | — | — |
| 1998-06-09 | $9.31 | $9.31 | 4,795,600 | — | — |
| 1998-06-08 | $9.06 | $9.06 | 4,876,200 | — | — |
| 1998-06-05 | $9.16 | $9.16 | 3,555,000 | — | — |
| 1998-06-04 | $9.19 | $9.19 | 4,891,000 | — | — |
| 1998-06-03 | $9.00 | $9.00 | 5,702,400 | — | — |
| 1998-06-02 | $9.38 | $9.38 | 6,368,400 | — | — |
| 1998-06-01 | $9.63 | $9.63 | 3,039,800 | — | — |
| 1998-05-29 | $9.78 | $9.78 | 4,871,400 | — | — |
| 1998-05-28 | $10.06 | $10.06 | 6,879,600 | — | — |
| 1998-05-27 | $9.97 | $9.97 | 4,931,800 | — | — |
| 1998-05-26 | $10.00 | $10.00 | 3,504,600 | — | — |
| 1998-05-22 | $10.03 | $10.03 | 3,341,400 | — | — |
| 1998-05-21 | $10.09 | $10.09 | 7,137,400 | — | — |
| 1998-05-20 | $10.31 | $10.31 | 7,869,400 | — | — |
| 1998-05-19 | $11.19 | $11.19 | 3,632,200 | — | — |
| 1998-05-18 | $11.09 | $11.09 | 4,908,000 | — | — |
| 1998-05-15 | $11.13 | $11.13 | 9,174,000 | — | — |
| 1998-05-14 | $12.56 | $12.56 | 3,010,200 | — | — |
| 1998-05-13 | $13.00 | $13.00 | 2,347,400 | — | — |
| 1998-05-12 | $13.00 | $13.00 | 5,071,000 | — | — |
| 1998-05-11 | $12.69 | $12.69 | 6,973,800 | — | — |
| 1998-05-08 | $12.97 | $12.97 | 4,705,800 | — | — |
| 1998-05-07 | $12.69 | $12.69 | 4,695,600 | — | — |
| 1998-05-06 | $12.72 | $12.72 | 9,851,400 | — | — |
| 1998-05-05 | $12.88 | $12.88 | 5,416,600 | — | — |
| 1998-05-04 | $13.31 | $13.31 | 4,647,600 | — | — |
| 1998-05-01 | $13.78 | $13.78 | 2,829,800 | — | — |
| 1998-04-30 | $13.88 | $13.88 | 2,514,400 | — | — |
| 1998-04-29 | $14.00 | $14.00 | 2,744,000 | — | — |
| 1998-04-28 | $13.72 | $13.72 | 2,522,400 | — | — |
| 1998-04-27 | $14.09 | $14.09 | 3,043,000 | — | — |
| 1998-04-24 | $14.56 | $14.56 | 3,808,200 | — | — |
| 1998-04-23 | $14.66 | $14.66 | 7,249,600 | — | — |
| 1998-04-22 | $14.28 | $14.28 | 5,466,000 | — | — |
| 1998-04-21 | $13.88 | $13.88 | 6,050,600 | — | — |
| 1998-04-20 | $13.94 | $13.94 | 4,635,400 | — | — |
| 1998-04-17 | $13.88 | $13.88 | 3,457,600 | — | — |
| 1998-04-16 | $12.88 | $12.88 | 2,387,600 | — | — |
| 1998-04-15 | $13.13 | $13.13 | 3,328,200 | — | — |
| 1998-04-14 | $13.13 | $13.13 | 4,510,800 | — | — |
| 1998-04-13 | $12.66 | $12.66 | 6,662,600 | — | — |
| 1998-04-09 | $13.31 | $13.31 | 5,589,000 | — | — |
| 1998-04-08 | $13.66 | $13.66 | 11,244,600 | — | — |
| 1998-04-07 | $15.25 | $15.25 | 7,863,200 | — | — |
| 1998-04-06 | $15.22 | $15.22 | 11,542,800 | — | — |
| 1998-04-03 | $14.28 | $14.28 | 4,924,800 | — | — |
| 1998-04-02 | $14.84 | $14.84 | 10,321,400 | — | — |
| 1998-04-01 | $14.97 | $14.97 | 15,246,600 | — | — |
| 1998-03-31 | $14.53 | $14.53 | 20,423,000 | — | — |
| 1998-03-30 | $13.28 | $13.28 | 17,118,800 | — | — |
| 1998-03-27 | $12.34 | $12.34 | 7,113,200 | — | — |
| 1998-03-26 | $11.69 | $11.69 | 2,783,000 | — | — |
| 1998-03-25 | $11.47 | $11.47 | 3,431,200 | — | — |
| 1998-03-24 | $11.53 | $11.53 | 2,919,000 | — | — |
| 1998-03-23 | $11.41 | $11.41 | 2,272,800 | — | — |
| 1998-03-20 | $11.19 | $11.19 | 5,315,400 | — | — |
| 1998-03-19 | $11.97 | $11.97 | 6,961,800 | — | — |
| 1998-03-18 | $11.16 | $11.16 | 2,206,800 | — | — |
| 1998-03-17 | $11.03 | $11.03 | 3,379,800 | — | — |
| 1998-03-16 | $11.50 | $11.50 | 5,651,600 | — | — |
| 1998-03-13 | $10.97 | $10.97 | 1,917,800 | — | — |
| 1998-03-12 | $11.09 | $11.09 | 4,685,000 | — | — |
| 1998-03-11 | $10.69 | $10.69 | 3,657,200 | — | — |
| 1998-03-10 | $10.88 | $10.88 | 2,406,200 | — | — |
| 1998-03-09 | $10.28 | $10.28 | 2,700,600 | — | — |
| 1998-03-06 | $10.91 | $10.91 | 5,197,800 | — | — |
| 1998-03-05 | $10.50 | $10.50 | 4,751,800 | — | — |
| 1998-03-04 | $10.25 | $10.25 | 6,159,800 | — | — |
| 1998-03-03 | $11.41 | $11.41 | 4,583,800 | — | — |
| 1998-03-02 | $11.13 | $11.13 | 4,850,600 | — | — |
| 1998-02-27 | $11.75 | $11.75 | 14,213,200 | — | — |
| 1998-02-26 | $12.56 | $12.56 | 16,799,800 | — | — |
| 1998-02-25 | $10.88 | $10.88 | 5,526,000 | — | — |
| 1998-02-24 | $10.34 | $10.34 | 9,780,800 | — | — |
| 1998-02-23 | $10.38 | $10.38 | 9,154,600 | — | — |
| 1998-02-20 | $9.88 | $9.88 | 3,421,600 | — | — |
| 1998-02-19 | $9.75 | $9.75 | 3,591,000 | — | — |
| 1998-02-18 | $9.56 | $9.56 | 1,580,400 | — | — |
| 1998-02-17 | $9.47 | $9.47 | 1,931,000 | — | — |
| 1998-02-13 | $9.56 | $9.56 | 1,460,400 | — | — |
| 1998-02-12 | $9.50 | $9.50 | 2,163,600 | — | — |
| 1998-02-11 | $9.56 | $9.56 | 2,505,400 | — | — |
| 1998-02-10 | $9.69 | $9.69 | 3,343,400 | — | — |
| 1998-02-09 | $9.56 | $9.56 | 3,178,600 | — | — |
| 1998-02-06 | $9.25 | $9.25 | 4,873,200 | — | — |
| 1998-02-05 | $9.53 | $9.53 | 4,945,400 | — | — |
| 1998-02-04 | $10.00 | $10.00 | 4,109,000 | — | — |
| 1998-02-03 | $10.00 | $10.00 | 5,969,000 | — | — |
| 1998-02-02 | $10.03 | $10.03 | 5,814,200 | — | — |
| 1998-01-30 | $10.09 | $10.09 | 3,252,200 | — | — |
| 1998-01-29 | $9.88 | $9.88 | 5,921,000 | — | — |
| 1998-01-28 | $9.59 | $9.59 | 2,698,800 | — | — |
| 1998-01-27 | $9.38 | $9.38 | 2,224,600 | — | — |
| 1998-01-26 | $9.47 | $9.47 | 2,760,000 | — | — |
| 1998-01-23 | $9.06 | $9.06 | 1,321,000 | — | — |
| 1998-01-22 | $9.19 | $9.19 | 2,435,200 | — | — |
| 1998-01-21 | $9.28 | $9.28 | 2,090,800 | — | — |
| 1998-01-20 | $9.28 | $9.28 | 2,212,000 | — | — |
| 1998-01-16 | $8.91 | $8.91 | 3,041,000 | — | — |
| 1998-01-15 | $9.03 | $9.03 | 3,387,400 | — | — |
| 1998-01-14 | $9.22 | $9.22 | 5,866,600 | — | — |
| 1998-01-13 | $10.44 | $10.44 | 4,973,400 | — | — |
| 1998-01-12 | $8.88 | $8.88 | 2,610,600 | — | — |
| 1998-01-09 | $9.13 | $9.13 | 3,219,400 | — | — |
| 1998-01-08 | $9.47 | $9.47 | 3,452,400 | — | — |
| 1998-01-07 | $9.50 | $9.50 | 4,503,800 | — | — |
| 1998-01-06 | $9.97 | $9.97 | 9,235,400 | — | — |
| 1998-01-05 | $9.66 | $9.66 | 5,016,000 | — | — |
| 1998-01-02 | $9.66 | $9.66 | 2,512,400 | — | — |