Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $147.41 | $147.41 | 62,079,200 | — | — |
| 2023-12-28 | $148.76 | $148.76 | 63,800,700 | — | — |
| 2023-12-27 | $146.07 | $146.07 | 49,033,400 | — | — |
| 2023-12-26 | $143.41 | $143.41 | 47,157,400 | — | — |
| 2023-12-22 | $139.60 | $139.60 | 35,396,600 | — | — |
| 2023-12-21 | $139.91 | $139.91 | 47,179,400 | — | — |
| 2023-12-20 | $135.47 | $135.47 | 54,671,700 | — | — |
| 2023-12-19 | $140.15 | $140.15 | 63,739,800 | — | — |
| 2023-12-18 | $138.90 | $138.90 | 45,199,500 | — | — |
| 2023-12-15 | $139.15 | $139.15 | 70,211,800 | — | — |
| 2023-12-14 | $138.00 | $138.00 | 76,115,200 | — | — |
| 2023-12-13 | $138.19 | $138.19 | 70,651,600 | — | — |
| 2023-12-12 | $137.61 | $137.61 | 111,677,800 | — | — |
| 2023-12-11 | $134.41 | $134.41 | 98,668,300 | — | — |
| 2023-12-08 | $128.92 | $128.92 | 89,341,000 | — | — |
| 2023-12-07 | $128.37 | $128.37 | 118,579,100 | — | — |
| 2023-12-06 | $116.82 | $116.82 | 60,599,000 | — | — |
| 2023-12-05 | $118.38 | $118.38 | 39,191,600 | — | — |
| 2023-12-04 | $118.57 | $118.57 | 39,854,400 | — | — |
| 2023-12-01 | $121.39 | $121.39 | 37,048,000 | — | — |
| 2023-11-30 | $121.16 | $121.16 | 44,494,200 | — | — |
| 2023-11-29 | $123.85 | $123.85 | 37,876,300 | — | — |
| 2023-11-28 | $122.01 | $122.01 | 32,047,100 | — | — |
| 2023-11-27 | $122.65 | $122.65 | 32,743,000 | — | — |
| 2023-11-24 | $122.31 | $122.31 | 19,001,000 | — | — |
| 2023-11-22 | $122.51 | $122.51 | 56,862,200 | — | — |
| 2023-11-21 | $119.16 | $119.16 | 41,064,800 | — | — |
| 2023-11-20 | $121.53 | $121.53 | 43,138,700 | — | — |
| 2023-11-17 | $120.62 | $120.62 | 38,508,900 | — | — |
| 2023-11-16 | $119.83 | $119.83 | 49,661,900 | — | — |
| 2023-11-15 | $118.00 | $118.00 | 59,555,600 | — | — |
| 2023-11-14 | $119.88 | $119.88 | 61,017,400 | — | — |
| 2023-11-13 | $116.79 | $116.79 | 46,741,900 | — | — |
| 2023-11-10 | $118.59 | $118.59 | 75,135,900 | — | — |
| 2023-11-09 | $113.49 | $113.49 | 61,146,900 | — | — |
| 2023-11-08 | $113.59 | $113.59 | 41,880,600 | — | — |
| 2023-11-07 | $113.45 | $113.45 | 50,550,200 | — | — |
| 2023-11-06 | $111.75 | $111.75 | 49,270,400 | — | — |
| 2023-11-03 | $112.25 | $112.25 | 65,632,200 | — | — |
| 2023-11-02 | $107.83 | $107.83 | 71,377,000 | — | — |
| 2023-11-01 | $108.04 | $108.04 | 138,641,500 | — | — |
| 2023-10-31 | $98.50 | $98.50 | 79,547,100 | — | — |
| 2023-10-30 | $96.18 | $96.18 | 43,716,600 | — | — |
| 2023-10-27 | $96.43 | $96.43 | 52,458,700 | — | — |
| 2023-10-26 | $93.67 | $93.67 | 49,896,400 | — | — |
| 2023-10-25 | $96.06 | $96.06 | 53,424,500 | — | — |
| 2023-10-24 | $101.67 | $101.67 | 51,982,900 | — | — |
| 2023-10-23 | $100.01 | $100.01 | 50,817,400 | — | — |
| 2023-10-20 | $101.81 | $101.81 | 61,317,900 | — | — |
| 2023-10-19 | $102.40 | $102.40 | 52,734,200 | — | — |
| 2023-10-18 | $102.17 | $102.17 | 50,450,000 | — | — |
| 2023-10-17 | $105.14 | $105.14 | 49,642,100 | — | — |
| 2023-10-16 | $106.46 | $106.46 | 42,464,500 | — | — |
| 2023-10-13 | $105.09 | $105.09 | 52,881,500 | — | — |
| 2023-10-12 | $108.79 | $108.79 | 60,959,400 | — | — |
| 2023-10-11 | $108.31 | $108.31 | 51,085,600 | — | — |
| 2023-10-10 | $109.01 | $109.01 | 57,105,500 | — | — |
| 2023-10-09 | $106.97 | $106.97 | 39,593,200 | — | — |
| 2023-10-06 | $107.24 | $107.24 | 64,864,100 | — | — |
| 2023-10-05 | $102.91 | $102.91 | 51,789,700 | — | — |
| 2023-10-04 | $104.07 | $104.07 | 51,023,200 | — | — |
| 2023-10-03 | $100.08 | $100.08 | 48,117,000 | — | — |
| 2023-10-02 | $103.27 | $103.27 | 45,118,600 | — | — |
| 2023-09-29 | $102.82 | $102.82 | 56,078,600 | — | — |
| 2023-09-28 | $102.76 | $102.76 | 72,542,100 | — | — |
| 2023-09-27 | $98.07 | $98.07 | 51,261,500 | — | — |
| 2023-09-26 | $95.96 | $95.96 | 42,866,500 | — | — |
| 2023-09-25 | $97.38 | $97.38 | 43,223,700 | — | — |
| 2023-09-22 | $96.20 | $96.20 | 52,169,400 | — | — |
| 2023-09-21 | $96.11 | $96.11 | 59,704,300 | — | — |
| 2023-09-20 | $100.34 | $100.34 | 55,180,600 | — | — |
| 2023-09-19 | $101.61 | $101.61 | 41,704,100 | — | — |
| 2023-09-18 | $102.37 | $102.37 | 49,061,300 | — | — |
| 2023-09-15 | $101.49 | $101.49 | 71,103,600 | — | — |
| 2023-09-14 | $106.63 | $106.63 | 45,920,600 | — | — |
| 2023-09-13 | $107.71 | $107.71 | 44,702,300 | — | — |
| 2023-09-12 | $105.31 | $105.31 | 44,413,600 | — | — |
| 2023-09-11 | $105.32 | $105.32 | 50,611,300 | — | — |
| 2023-09-08 | $106.09 | $106.09 | 46,232,000 | — | — |
| 2023-09-07 | $106.59 | $106.59 | 49,080,100 | — | — |
| 2023-09-06 | $109.28 | $109.28 | 47,736,700 | — | — |
| 2023-09-05 | $110.78 | $110.78 | 66,042,200 | — | — |
| 2023-09-01 | $109.45 | $109.45 | 54,856,100 | — | — |
| 2023-08-31 | $105.72 | $105.72 | 58,919,000 | — | — |
| 2023-08-30 | $106.59 | $106.59 | 54,847,300 | — | — |
| 2023-08-29 | $105.92 | $105.92 | 50,850,300 | — | — |
| 2023-08-28 | $102.61 | $102.61 | 55,386,800 | — | — |
| 2023-08-25 | $102.25 | $102.25 | 74,793,100 | — | — |
| 2023-08-24 | $101.80 | $101.80 | 109,179,100 | — | — |
| 2023-08-23 | $109.43 | $109.43 | 54,656,300 | — | — |
| 2023-08-22 | $105.66 | $105.66 | 47,295,200 | — | — |
| 2023-08-21 | $108.22 | $108.22 | 49,319,200 | — | — |
| 2023-08-18 | $105.45 | $105.45 | 59,916,700 | — | — |
| 2023-08-17 | $104.44 | $104.44 | 59,064,300 | — | — |
| 2023-08-16 | $107.19 | $107.19 | 54,327,300 | — | — |
| 2023-08-15 | $111.35 | $111.35 | 53,816,600 | — | — |
| 2023-08-14 | $111.98 | $111.98 | 57,421,800 | — | — |
| 2023-08-11 | $107.57 | $107.57 | 55,667,700 | — | — |
| 2023-08-10 | $110.23 | $110.23 | 57,297,800 | — | — |
| 2023-08-09 | $110.47 | $110.47 | 56,257,100 | — | — |
| 2023-08-08 | $113.23 | $113.23 | 54,141,800 | — | — |
| 2023-08-07 | $116.81 | $116.81 | 65,854,800 | — | — |
| 2023-08-04 | $115.82 | $115.82 | 83,169,700 | — | — |
| 2023-08-03 | $113.15 | $113.15 | 90,605,400 | — | — |
| 2023-08-02 | $109.35 | $109.35 | 173,372,000 | — | — |
| 2023-08-01 | $117.60 | $117.60 | 95,279,300 | — | — |
| 2023-07-31 | $114.40 | $114.40 | 54,187,300 | — | — |
| 2023-07-28 | $112.96 | $112.96 | 55,526,000 | — | — |
| 2023-07-27 | $111.10 | $111.10 | 70,678,000 | — | — |
| 2023-07-26 | $110.09 | $110.09 | 51,721,700 | — | — |
| 2023-07-25 | $113.00 | $113.00 | 44,916,300 | — | — |
| 2023-07-24 | $110.61 | $110.61 | 45,583,600 | — | — |
| 2023-07-21 | $110.95 | $110.95 | 76,815,400 | — | — |
| 2023-07-20 | $110.25 | $110.25 | 76,340,400 | — | — |
| 2023-07-19 | $116.43 | $116.43 | 70,363,100 | — | — |
| 2023-07-18 | $117.93 | $117.93 | 57,980,100 | — | — |
| 2023-07-17 | $118.32 | $118.32 | 68,593,300 | — | — |
| 2023-07-14 | $115.94 | $115.94 | 91,927,200 | — | — |
| 2023-07-13 | $115.92 | $115.92 | 49,206,700 | — | — |
| 2023-07-12 | $114.58 | $114.58 | 57,993,100 | — | — |
| 2023-07-11 | $111.32 | $111.32 | 59,899,500 | — | — |
| 2023-07-10 | $113.58 | $113.58 | 49,330,200 | — | — |
| 2023-07-07 | $113.17 | $113.17 | 37,211,300 | — | — |
| 2023-07-06 | $113.48 | $113.48 | 42,342,000 | — | — |
| 2023-07-05 | $113.95 | $113.95 | 49,501,600 | — | — |
| 2023-07-03 | $115.82 | $115.82 | 31,860,000 | — | — |
| 2023-06-30 | $113.91 | $113.91 | 53,378,800 | — | — |
| 2023-06-29 | $111.24 | $111.24 | 58,347,200 | — | — |
| 2023-06-28 | $110.17 | $110.17 | 67,534,100 | — | — |
| 2023-06-27 | $110.39 | $110.39 | 59,381,600 | — | — |
| 2023-06-26 | $107.51 | $107.51 | 68,557,000 | — | — |
| 2023-06-23 | $110.01 | $110.01 | 73,622,000 | — | — |
| 2023-06-22 | $110.70 | $110.70 | 70,754,800 | — | — |
| 2023-06-21 | $112.11 | $112.11 | 82,835,600 | — | — |
| 2023-06-20 | $118.93 | $118.93 | 58,851,800 | — | — |
| 2023-06-16 | $120.08 | $120.08 | 82,007,100 | — | — |
| 2023-06-15 | $124.24 | $124.24 | 85,587,100 | — | — |
| 2023-06-14 | $127.33 | $127.33 | 95,888,100 | — | — |
| 2023-06-13 | $124.53 | $124.53 | 132,461,900 | — | — |
| 2023-06-12 | $129.19 | $129.19 | 85,394,700 | — | — |
| 2023-06-09 | $124.92 | $124.92 | 75,105,000 | — | — |
| 2023-06-08 | $121.05 | $121.05 | 65,246,900 | — | — |
| 2023-06-07 | $117.83 | $117.83 | 81,755,200 | — | — |
| 2023-06-06 | $124.23 | $124.23 | 75,257,500 | — | — |
| 2023-06-05 | $117.93 | $117.93 | 52,602,900 | — | — |
| 2023-06-02 | $117.86 | $117.86 | 52,382,400 | — | — |
| 2023-06-01 | $119.47 | $119.47 | 66,032,900 | — | — |
| 2023-05-31 | $118.21 | $118.21 | 87,552,200 | — | — |
| 2023-05-30 | $125.27 | $125.27 | 98,902,300 | — | — |
| 2023-05-26 | $127.03 | $127.03 | 92,922,800 | — | — |
| 2023-05-25 | $120.35 | $120.35 | 108,514,700 | — | — |
| 2023-05-24 | $108.27 | $108.27 | 65,910,500 | — | — |
| 2023-05-23 | $108.12 | $108.12 | 73,099,100 | — | — |
| 2023-05-22 | $108.00 | $108.00 | 65,424,200 | — | — |
| 2023-05-19 | $105.82 | $105.82 | 67,880,200 | — | — |
| 2023-05-18 | $107.93 | $107.93 | 74,338,700 | — | — |
| 2023-05-17 | $103.75 | $103.75 | 75,240,900 | — | — |
| 2023-05-16 | $101.48 | $101.48 | 90,622,900 | — | — |
| 2023-05-15 | $97.40 | $97.40 | 51,749,200 | — | — |
| 2023-05-12 | $95.26 | $95.26 | 53,829,700 | — | — |
| 2023-05-11 | $97.10 | $97.10 | 57,061,000 | — | — |
| 2023-05-10 | $97.02 | $97.02 | 95,619,500 | — | — |
| 2023-05-09 | $95.06 | $95.06 | 68,674,800 | — | — |
| 2023-05-08 | $95.04 | $95.04 | 95,503,200 | — | — |
| 2023-05-05 | $89.84 | $89.84 | 78,491,100 | — | — |
| 2023-05-04 | $86.61 | $86.61 | 122,840,500 | — | — |
| 2023-05-03 | $81.62 | $81.62 | 109,482,200 | — | — |
| 2023-05-02 | $89.91 | $89.91 | 70,483,500 | — | — |
| 2023-05-01 | $89.69 | $89.69 | 59,358,700 | — | — |
| 2023-04-28 | $89.37 | $89.37 | 50,686,100 | — | — |
| 2023-04-27 | $87.44 | $87.44 | 53,087,200 | — | — |
| 2023-04-26 | $85.94 | $85.94 | 47,786,600 | — | — |
| 2023-04-25 | $83.80 | $83.80 | 52,771,500 | — | — |
| 2023-04-24 | $87.57 | $87.57 | 40,423,800 | — | — |
| 2023-04-21 | $88.43 | $88.43 | 41,118,300 | — | — |
| 2023-04-20 | $90.11 | $90.11 | 47,082,700 | — | — |
| 2023-04-19 | $89.94 | $89.94 | 37,344,500 | — | — |
| 2023-04-18 | $89.78 | $89.78 | 46,246,300 | — | — |
| 2023-04-17 | $89.87 | $89.87 | 47,250,800 | — | — |
| 2023-04-14 | $91.75 | $91.75 | 38,734,800 | — | — |
| 2023-04-13 | $92.09 | $92.09 | 40,572,500 | — | — |
| 2023-04-12 | $92.33 | $92.33 | 53,383,100 | — | — |
| 2023-04-11 | $94.03 | $94.03 | 51,935,800 | — | — |
| 2023-04-10 | $95.48 | $95.48 | 52,536,300 | — | — |
| 2023-04-06 | $92.47 | $92.47 | 47,778,400 | — | — |
| 2023-04-05 | $92.56 | $92.56 | 52,979,300 | — | — |
| 2023-04-04 | $95.87 | $95.87 | 43,195,900 | — | — |
| 2023-04-03 | $96.56 | $96.56 | 50,655,300 | — | — |
| 2023-03-31 | $98.01 | $98.01 | 55,861,100 | — | — |
| 2023-03-30 | $97.88 | $97.88 | 59,678,500 | — | — |
| 2023-03-29 | $96.09 | $96.09 | 55,326,000 | — | — |
| 2023-03-28 | $94.56 | $94.56 | 59,150,100 | — | — |
| 2023-03-27 | $96.61 | $96.61 | 57,461,400 | — | — |
| 2023-03-24 | $97.95 | $97.95 | 64,712,400 | — | — |
| 2023-03-23 | $100.28 | $100.28 | 84,088,900 | — | — |
| 2023-03-22 | $97.58 | $97.58 | 110,816,300 | — | — |
| 2023-03-21 | $95.93 | $95.93 | 85,285,300 | — | — |
| 2023-03-20 | $96.81 | $96.81 | 92,008,900 | — | — |
| 2023-03-17 | $97.84 | $97.84 | 94,080,800 | — | — |
| 2023-03-16 | $96.60 | $96.60 | 115,839,200 | — | — |
| 2023-03-15 | $89.68 | $89.68 | 86,177,400 | — | — |
| 2023-03-14 | $87.45 | $87.45 | 66,616,300 | — | — |
| 2023-03-13 | $82.01 | $82.01 | 65,269,100 | — | — |
| 2023-03-10 | $82.67 | $82.67 | 70,273,600 | — | — |
| 2023-03-09 | $84.03 | $84.03 | 79,496,700 | — | — |
| 2023-03-08 | $85.37 | $85.37 | 69,529,800 | — | — |
| 2023-03-07 | $82.11 | $82.11 | 70,959,000 | — | — |
| 2023-03-06 | $81.16 | $81.16 | 54,541,300 | — | — |
| 2023-03-03 | $81.52 | $81.52 | 54,536,200 | — | — |
| 2023-03-02 | $80.44 | $80.44 | 60,108,600 | — | — |
| 2023-03-01 | $78.29 | $78.29 | 44,266,000 | — | — |
| 2023-02-28 | $78.58 | $78.58 | 44,220,100 | — | — |
| 2023-02-27 | $78.77 | $78.77 | 45,617,300 | — | — |
| 2023-02-24 | $78.09 | $78.09 | 46,700,000 | — | — |
| 2023-02-23 | $79.75 | $79.75 | 76,391,300 | — | — |
| 2023-02-22 | $76.61 | $76.61 | 50,286,800 | — | — |
| 2023-02-21 | $76.77 | $76.77 | 44,045,600 | — | — |
| 2023-02-17 | $78.50 | $78.50 | 47,826,600 | — | — |
| 2023-02-16 | $80.08 | $80.08 | 57,755,200 | — | — |
| 2023-02-15 | $85.18 | $85.18 | 46,430,200 | — | — |
| 2023-02-14 | $85.95 | $85.95 | 55,979,700 | — | — |
| 2023-02-13 | $83.13 | $83.13 | 45,400,000 | — | — |
| 2023-02-10 | $81.48 | $81.48 | 49,332,600 | — | — |
| 2023-02-09 | $83.21 | $83.21 | 46,525,400 | — | — |
| 2023-02-08 | $84.69 | $84.69 | 54,140,400 | — | — |
| 2023-02-07 | $85.91 | $85.91 | 65,291,900 | — | — |
| 2023-02-06 | $83.68 | $83.68 | 53,008,900 | — | — |
| 2023-02-03 | $86.09 | $86.09 | 66,557,800 | — | — |
| 2023-02-02 | $88.31 | $88.31 | 97,762,100 | — | — |
| 2023-02-01 | $84.64 | $84.64 | 152,548,200 | — | — |
| 2023-01-31 | $75.15 | $75.15 | 71,669,100 | — | — |
| 2023-01-30 | $72.45 | $72.45 | 48,105,200 | — | — |
| 2023-01-27 | $75.40 | $75.40 | 58,118,600 | — | — |
| 2023-01-26 | $75.16 | $75.16 | 49,583,900 | — | — |
| 2023-01-25 | $74.91 | $74.91 | 49,932,600 | — | — |
| 2023-01-24 | $74.70 | $74.70 | 60,822,600 | — | — |
| 2023-01-23 | $76.53 | $76.53 | 84,293,200 | — | — |
| 2023-01-20 | $70.07 | $70.07 | 47,757,600 | — | — |
| 2023-01-19 | $67.71 | $67.71 | 47,189,900 | — | — |
| 2023-01-18 | $70.53 | $70.53 | 39,538,700 | — | — |
| 2023-01-17 | $71.59 | $71.59 | 42,621,300 | — | — |
| 2023-01-13 | $71.00 | $71.00 | 45,757,400 | — | — |
| 2023-01-12 | $70.80 | $70.80 | 70,066,200 | — | — |
| 2023-01-11 | $69.06 | $69.06 | 44,470,100 | — | — |
| 2023-01-10 | $68.05 | $68.05 | 41,149,600 | — | — |
| 2023-01-09 | $67.24 | $67.24 | 69,741,300 | — | — |
| 2023-01-06 | $63.96 | $63.96 | 70,161,300 | — | — |
| 2023-01-05 | $62.33 | $62.33 | 46,159,500 | — | — |
| 2023-01-04 | $64.66 | $64.66 | 47,477,100 | — | — |
| 2023-01-03 | $64.02 | $64.02 | 46,851,800 | — | — |