Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.31 | $4.31 | 674,800 | — | — |
| 1988-12-29 | $4.38 | $4.38 | 853,200 | — | — |
| 1988-12-28 | $4.25 | $4.25 | 371,400 | — | — |
| 1988-12-27 | $4.31 | $4.31 | 580,000 | — | — |
| 1988-12-23 | $4.31 | $4.31 | 389,600 | — | — |
| 1988-12-22 | $4.19 | $4.19 | 811,000 | — | — |
| 1988-12-21 | $4.19 | $4.19 | 490,400 | — | — |
| 1988-12-20 | $4.25 | $4.25 | 1,107,800 | — | — |
| 1988-12-19 | $4.50 | $4.50 | 1,784,200 | — | — |
| 1988-12-16 | $4.38 | $4.38 | 2,397,800 | — | — |
| 1988-12-15 | $4.13 | $4.13 | 2,373,600 | — | — |
| 1988-12-14 | $3.75 | $3.75 | 725,400 | — | — |
| 1988-12-13 | $3.69 | $3.69 | 820,200 | — | — |
| 1988-12-12 | $3.63 | $3.63 | 538,600 | — | — |
| 1988-12-09 | $3.56 | $3.56 | 1,529,800 | — | — |
| 1988-12-08 | $3.75 | $3.75 | 1,385,400 | — | — |
| 1988-12-07 | $3.75 | $3.75 | 1,601,000 | — | — |
| 1988-12-06 | $3.75 | $3.75 | 904,800 | — | — |
| 1988-12-05 | $3.94 | $3.94 | 873,000 | — | — |
| 1988-12-02 | $3.94 | $3.94 | 1,140,600 | — | — |
| 1988-12-01 | $4.00 | $4.00 | 1,138,600 | — | — |
| 1988-11-30 | $3.75 | $3.75 | 593,200 | — | — |
| 1988-11-29 | $3.69 | $3.69 | 906,200 | — | — |
| 1988-11-28 | $3.63 | $3.63 | 491,600 | — | — |
| 1988-11-25 | $3.75 | $3.75 | 236,400 | — | — |
| 1988-11-23 | $3.81 | $3.81 | 694,600 | — | — |
| 1988-11-22 | $3.81 | $3.81 | 552,000 | — | — |
| 1988-11-21 | $3.81 | $3.81 | 350,400 | — | — |
| 1988-11-18 | $3.88 | $3.88 | 983,000 | — | — |
| 1988-11-17 | $3.75 | $3.75 | 509,400 | — | — |
| 1988-11-16 | $3.69 | $3.69 | 813,000 | — | — |
| 1988-11-15 | $3.81 | $3.81 | 970,000 | — | — |
| 1988-11-14 | $3.88 | $3.88 | 1,550,200 | — | — |
| 1988-11-11 | $4.06 | $4.06 | 2,286,000 | — | — |
| 1988-11-10 | $4.13 | $4.13 | 783,800 | — | — |
| 1988-11-09 | $4.25 | $4.25 | 360,400 | — | — |
| 1988-11-08 | $4.38 | $4.38 | 229,400 | — | — |
| 1988-11-07 | $4.25 | $4.25 | 457,800 | — | — |
| 1988-11-04 | $4.38 | $4.38 | 709,000 | — | — |
| 1988-11-03 | $4.38 | $4.38 | 512,600 | — | — |
| 1988-11-02 | $4.25 | $4.25 | 742,000 | — | — |
| 1988-11-01 | $4.44 | $4.44 | 853,000 | — | — |
| 1988-10-31 | $4.50 | $4.50 | 981,200 | — | — |
| 1988-10-28 | $4.31 | $4.31 | 493,400 | — | — |
| 1988-10-27 | $4.31 | $4.31 | 1,374,000 | — | — |
| 1988-10-26 | $4.50 | $4.50 | 455,400 | — | — |
| 1988-10-25 | $4.56 | $4.56 | 468,000 | — | — |
| 1988-10-24 | $4.50 | $4.50 | 1,212,200 | — | — |
| 1988-10-21 | $4.69 | $4.69 | 541,800 | — | — |
| 1988-10-20 | $4.63 | $4.63 | 849,200 | — | — |
| 1988-10-19 | $4.69 | $4.69 | 804,200 | — | — |
| 1988-10-18 | $4.75 | $4.75 | 389,600 | — | — |
| 1988-10-17 | $4.75 | $4.75 | 533,000 | — | — |
| 1988-10-14 | $4.94 | $4.94 | 1,327,000 | — | — |
| 1988-10-13 | $5.25 | $5.25 | 2,515,000 | — | — |
| 1988-10-12 | $4.94 | $4.94 | 2,234,400 | — | — |
| 1988-10-11 | $4.63 | $4.63 | 3,152,800 | — | — |
| 1988-10-10 | $4.31 | $4.31 | 1,205,000 | — | — |
| 1988-10-07 | $4.38 | $4.38 | 737,600 | — | — |
| 1988-10-06 | $4.38 | $4.38 | 742,600 | — | — |
| 1988-10-05 | $4.38 | $4.38 | 816,800 | — | — |
| 1988-10-04 | $4.50 | $4.50 | 1,672,200 | — | — |
| 1988-10-03 | $4.50 | $4.50 | 1,977,400 | — | — |
| 1988-09-30 | $4.63 | $4.63 | 4,783,200 | — | — |
| 1988-09-29 | $5.38 | $5.38 | 1,155,200 | — | — |
| 1988-09-28 | $5.44 | $5.44 | 925,800 | — | — |
| 1988-09-27 | $5.50 | $5.50 | 625,000 | — | — |
| 1988-09-26 | $5.63 | $5.63 | 610,400 | — | — |
| 1988-09-23 | $5.69 | $5.69 | 633,000 | — | — |
| 1988-09-22 | $5.69 | $5.69 | 853,200 | — | — |
| 1988-09-21 | $5.50 | $5.50 | 1,073,400 | — | — |
| 1988-09-20 | $5.75 | $5.75 | 497,200 | — | — |
| 1988-09-19 | $5.75 | $5.75 | 406,800 | — | — |
| 1988-09-16 | $5.88 | $5.88 | 752,000 | — | — |
| 1988-09-15 | $5.63 | $5.63 | 428,800 | — | — |
| 1988-09-14 | $5.75 | $5.75 | 719,000 | — | — |
| 1988-09-13 | $5.75 | $5.75 | 522,400 | — | — |
| 1988-09-12 | $5.75 | $5.75 | 557,600 | — | — |
| 1988-09-09 | $5.81 | $5.81 | 1,230,200 | — | — |
| 1988-09-08 | $5.56 | $5.56 | 711,000 | — | — |
| 1988-09-07 | $5.50 | $5.50 | 727,600 | — | — |
| 1988-09-06 | $5.69 | $5.69 | 376,800 | — | — |
| 1988-09-02 | $5.69 | $5.69 | 757,400 | — | — |
| 1988-09-01 | $5.38 | $5.38 | 1,144,800 | — | — |
| 1988-08-31 | $5.69 | $5.69 | 1,463,400 | — | — |
| 1988-08-30 | $5.88 | $5.88 | 279,400 | — | — |
| 1988-08-29 | $5.88 | $5.88 | 290,600 | — | — |
| 1988-08-26 | $5.88 | $5.88 | 223,000 | — | — |
| 1988-08-25 | $5.88 | $5.88 | 524,200 | — | — |
| 1988-08-24 | $5.94 | $5.94 | 1,160,600 | — | — |
| 1988-08-23 | $5.63 | $5.63 | 1,890,600 | — | — |
| 1988-08-22 | $5.81 | $5.81 | 438,800 | — | — |
| 1988-08-19 | $5.94 | $5.94 | 504,200 | — | — |
| 1988-08-18 | $5.88 | $5.88 | 1,102,000 | — | — |
| 1988-08-17 | $5.94 | $5.94 | 564,600 | — | — |
| 1988-08-16 | $6.00 | $6.00 | 777,200 | — | — |
| 1988-08-15 | $5.88 | $5.88 | 707,000 | — | — |
| 1988-08-12 | $6.13 | $6.13 | 709,200 | — | — |
| 1988-08-11 | $6.00 | $6.00 | 1,706,400 | — | — |
| 1988-08-10 | $6.06 | $6.06 | 901,400 | — | — |
| 1988-08-09 | $6.31 | $6.31 | 1,399,800 | — | — |
| 1988-08-08 | $6.38 | $6.38 | 642,000 | — | — |
| 1988-08-05 | $6.44 | $6.44 | 656,200 | — | — |
| 1988-08-04 | $6.69 | $6.69 | 280,800 | — | — |
| 1988-08-03 | $6.75 | $6.75 | 460,600 | — | — |
| 1988-08-02 | $6.69 | $6.69 | 288,200 | — | — |
| 1988-08-01 | $6.69 | $6.69 | 475,400 | — | — |
| 1988-07-29 | $6.69 | $6.69 | 1,854,000 | — | — |
| 1988-07-28 | $6.50 | $6.50 | 1,738,000 | — | — |
| 1988-07-27 | $6.44 | $6.44 | 954,200 | — | — |
| 1988-07-26 | $6.81 | $6.81 | 349,400 | — | — |
| 1988-07-25 | $6.88 | $6.88 | 560,400 | — | — |
| 1988-07-22 | $6.94 | $6.94 | 590,000 | — | — |
| 1988-07-21 | $6.88 | $6.88 | 605,600 | — | — |
| 1988-07-20 | $7.06 | $7.06 | 866,200 | — | — |
| 1988-07-19 | $6.81 | $6.81 | 1,191,800 | — | — |
| 1988-07-18 | $7.13 | $7.13 | 996,400 | — | — |
| 1988-07-15 | $7.19 | $7.19 | 1,566,000 | — | — |
| 1988-07-14 | $7.38 | $7.38 | 1,124,400 | — | — |
| 1988-07-13 | $7.44 | $7.44 | 1,218,600 | — | — |
| 1988-07-12 | $7.44 | $7.44 | 2,595,800 | — | — |
| 1988-07-11 | $7.50 | $7.50 | 2,407,200 | — | — |
| 1988-07-08 | $8.19 | $8.19 | 956,200 | — | — |
| 1988-07-07 | $8.13 | $8.13 | 970,800 | — | — |
| 1988-07-06 | $8.00 | $8.00 | 658,000 | — | — |
| 1988-07-05 | $8.31 | $8.31 | 465,000 | — | — |
| 1988-07-01 | $8.25 | $8.25 | 711,200 | — | — |
| 1988-06-30 | $8.25 | $8.25 | 1,148,400 | — | — |
| 1988-06-29 | $8.13 | $8.13 | 1,049,600 | — | — |
| 1988-06-28 | $8.38 | $8.38 | 1,940,600 | — | — |
| 1988-06-27 | $8.00 | $8.00 | 578,200 | — | — |
| 1988-06-24 | $8.13 | $8.13 | 998,000 | — | — |
| 1988-06-23 | $8.06 | $8.06 | 1,211,200 | — | — |
| 1988-06-22 | $8.00 | $8.00 | 1,197,200 | — | — |
| 1988-06-21 | $7.88 | $7.88 | 996,000 | — | — |
| 1988-06-20 | $7.56 | $7.56 | 508,400 | — | — |
| 1988-06-17 | $7.88 | $7.88 | 779,200 | — | — |
| 1988-06-16 | $7.81 | $7.81 | 1,301,400 | — | — |
| 1988-06-15 | $8.00 | $8.00 | 876,400 | — | — |
| 1988-06-14 | $8.06 | $8.06 | 985,800 | — | — |
| 1988-06-13 | $8.00 | $8.00 | 454,000 | — | — |
| 1988-06-10 | $8.00 | $8.00 | 818,200 | — | — |
| 1988-06-09 | $8.00 | $8.00 | 1,646,400 | — | — |
| 1988-06-08 | $8.19 | $8.19 | 3,592,600 | — | — |
| 1988-06-07 | $7.94 | $7.94 | 3,515,200 | — | — |
| 1988-06-06 | $8.13 | $8.13 | 1,542,800 | — | — |
| 1988-06-03 | $7.75 | $7.75 | 822,200 | — | — |
| 1988-06-02 | $7.63 | $7.63 | 1,285,200 | — | — |
| 1988-06-01 | $7.81 | $7.81 | 2,980,000 | — | — |
| 1988-05-31 | $7.50 | $7.50 | 2,180,000 | — | — |
| 1988-05-27 | $7.13 | $7.13 | 582,800 | — | — |
| 1988-05-26 | $7.13 | $7.13 | 640,600 | — | — |
| 1988-05-25 | $7.19 | $7.19 | 642,800 | — | — |
| 1988-05-24 | $7.25 | $7.25 | 994,000 | — | — |
| 1988-05-23 | $7.06 | $7.06 | 1,029,200 | — | — |
| 1988-05-20 | $7.31 | $7.31 | 2,141,600 | — | — |
| 1988-05-19 | $7.44 | $7.44 | 3,157,000 | — | — |
| 1988-05-18 | $7.13 | $7.13 | 1,304,800 | — | — |
| 1988-05-17 | $7.38 | $7.38 | 1,270,800 | — | — |
| 1988-05-16 | $7.50 | $7.50 | 994,000 | — | — |
| 1988-05-13 | $7.50 | $7.50 | 2,376,800 | — | — |
| 1988-05-12 | $7.25 | $7.25 | 1,207,000 | — | — |
| 1988-05-11 | $6.94 | $6.94 | 1,149,800 | — | — |
| 1988-05-10 | $6.94 | $6.94 | 741,400 | — | — |
| 1988-05-09 | $6.81 | $6.81 | 1,064,000 | — | — |
| 1988-05-06 | $7.13 | $7.13 | 1,196,600 | — | — |
| 1988-05-05 | $7.25 | $7.25 | 948,600 | — | — |
| 1988-05-04 | $7.25 | $7.25 | 668,600 | — | — |
| 1988-05-03 | $7.13 | $7.13 | 863,200 | — | — |
| 1988-05-02 | $7.19 | $7.19 | 499,800 | — | — |
| 1988-04-29 | $7.19 | $7.19 | 1,762,800 | — | — |
| 1988-04-28 | $7.25 | $7.25 | 3,580,600 | — | — |
| 1988-04-27 | $7.13 | $7.13 | 2,279,600 | — | — |
| 1988-04-26 | $6.88 | $6.88 | 1,598,600 | — | — |
| 1988-04-25 | $6.75 | $6.75 | 1,198,800 | — | — |
| 1988-04-22 | $6.56 | $6.56 | 522,800 | — | — |
| 1988-04-21 | $6.25 | $6.25 | 685,600 | — | — |
| 1988-04-20 | $6.25 | $6.25 | 628,600 | — | — |
| 1988-04-19 | $6.31 | $6.31 | 1,138,200 | — | — |
| 1988-04-18 | $6.44 | $6.44 | 613,400 | — | — |
| 1988-04-15 | $6.25 | $6.25 | 1,030,600 | — | — |
| 1988-04-14 | $6.31 | $6.31 | 1,569,800 | — | — |
| 1988-04-13 | $6.69 | $6.69 | 1,052,600 | — | — |
| 1988-04-12 | $6.81 | $6.81 | 2,399,800 | — | — |
| 1988-04-11 | $6.88 | $6.88 | 3,506,000 | — | — |
| 1988-04-08 | $6.69 | $6.69 | 4,450,000 | — | — |
| 1988-04-07 | $6.25 | $6.25 | 1,778,400 | — | — |
| 1988-04-06 | $6.00 | $6.00 | 829,800 | — | — |
| 1988-04-05 | $5.69 | $5.69 | 291,200 | — | — |
| 1988-04-04 | $5.56 | $5.56 | 264,000 | — | — |
| 1988-03-31 | $5.50 | $5.50 | 417,400 | — | — |
| 1988-03-30 | $5.50 | $5.50 | 320,600 | — | — |
| 1988-03-29 | $5.69 | $5.69 | 1,039,600 | — | — |
| 1988-03-28 | $5.56 | $5.56 | 761,000 | — | — |
| 1988-03-25 | $5.63 | $5.63 | 722,000 | — | — |
| 1988-03-24 | $5.94 | $5.94 | 543,000 | — | — |
| 1988-03-23 | $6.13 | $6.13 | 352,000 | — | — |
| 1988-03-22 | $6.25 | $6.25 | 321,000 | — | — |
| 1988-03-21 | $6.06 | $6.06 | 586,200 | — | — |
| 1988-03-18 | $6.25 | $6.25 | 1,573,600 | — | — |
| 1988-03-17 | $6.19 | $6.19 | 845,400 | — | — |
| 1988-03-16 | $6.13 | $6.13 | 1,000,600 | — | — |
| 1988-03-15 | $6.31 | $6.31 | 710,600 | — | — |
| 1988-03-14 | $6.25 | $6.25 | 444,600 | — | — |
| 1988-03-11 | $6.25 | $6.25 | 692,000 | — | — |
| 1988-03-10 | $6.31 | $6.31 | 1,606,800 | — | — |
| 1988-03-09 | $6.63 | $6.63 | 910,400 | — | — |
| 1988-03-08 | $6.56 | $6.56 | 2,180,000 | — | — |
| 1988-03-07 | $6.31 | $6.31 | 1,125,800 | — | — |
| 1988-03-04 | $6.06 | $6.06 | 725,800 | — | — |
| 1988-03-03 | $6.19 | $6.19 | 990,800 | — | — |
| 1988-03-02 | $6.19 | $6.19 | 1,903,400 | — | — |
| 1988-03-01 | $5.88 | $5.88 | 872,400 | — | — |
| 1988-02-29 | $6.00 | $6.00 | 738,400 | — | — |
| 1988-02-26 | $5.94 | $5.94 | 560,600 | — | — |
| 1988-02-25 | $6.00 | $6.00 | 2,300,000 | — | — |
| 1988-02-24 | $6.13 | $6.13 | 2,860,000 | — | — |
| 1988-02-23 | $5.88 | $5.88 | 2,860,000 | — | — |
| 1988-02-22 | $5.94 | $5.94 | 2,020,000 | — | — |
| 1988-02-19 | $5.31 | $5.31 | 393,800 | — | — |
| 1988-02-18 | $5.25 | $5.25 | 518,800 | — | — |
| 1988-02-17 | $5.31 | $5.31 | 855,600 | — | — |
| 1988-02-16 | $5.25 | $5.25 | 436,200 | — | — |
| 1988-02-12 | $5.06 | $5.06 | 627,200 | — | — |
| 1988-02-11 | $5.13 | $5.13 | 647,400 | — | — |
| 1988-02-10 | $4.94 | $4.94 | 683,800 | — | — |
| 1988-02-09 | $4.88 | $4.88 | 227,600 | — | — |
| 1988-02-08 | $4.81 | $4.81 | 640,400 | — | — |
| 1988-02-05 | $4.88 | $4.88 | 454,400 | — | — |
| 1988-02-04 | $4.81 | $4.81 | 844,800 | — | — |
| 1988-02-03 | $4.75 | $4.75 | 570,400 | — | — |
| 1988-02-02 | $4.88 | $4.88 | 670,600 | — | — |
| 1988-02-01 | $4.81 | $4.81 | 615,000 | — | — |
| 1988-01-29 | $4.81 | $4.81 | 459,600 | — | — |
| 1988-01-28 | $4.88 | $4.88 | 646,800 | — | — |
| 1988-01-27 | $4.69 | $4.69 | 417,400 | — | — |
| 1988-01-26 | $4.56 | $4.56 | 485,600 | — | — |
| 1988-01-25 | $4.69 | $4.69 | 355,200 | — | — |
| 1988-01-22 | $4.69 | $4.69 | 534,400 | — | — |
| 1988-01-21 | $4.63 | $4.63 | 1,013,200 | — | — |
| 1988-01-20 | $4.44 | $4.44 | 1,308,000 | — | — |
| 1988-01-19 | $4.75 | $4.75 | 670,000 | — | — |
| 1988-01-18 | $4.88 | $4.88 | 347,400 | — | — |
| 1988-01-15 | $5.00 | $5.00 | 1,226,600 | — | — |
| 1988-01-14 | $4.88 | $4.88 | 577,200 | — | — |
| 1988-01-13 | $4.75 | $4.75 | 616,200 | — | — |
| 1988-01-12 | $4.75 | $4.75 | 1,523,800 | — | — |
| 1988-01-11 | $5.00 | $5.00 | 1,303,400 | — | — |
| 1988-01-08 | $5.13 | $5.13 | 952,800 | — | — |
| 1988-01-07 | $5.50 | $5.50 | 494,800 | — | — |
| 1988-01-06 | $5.38 | $5.38 | 1,080,000 | — | — |
| 1988-01-05 | $5.44 | $5.44 | 1,502,000 | — | — |
| 1988-01-04 | $5.31 | $5.31 | 885,200 | — | — |