Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $14.75 | $14.75 | 298,000 | — | — |
| 1984-12-28 | $14.81 | $14.81 | 413,200 | — | — |
| 1984-12-27 | $14.69 | $14.69 | 636,400 | — | — |
| 1984-12-26 | $14.94 | $14.94 | 178,600 | — | — |
| 1984-12-24 | $14.88 | $14.88 | 633,200 | — | — |
| 1984-12-21 | $14.50 | $14.50 | 589,000 | — | — |
| 1984-12-20 | $14.25 | $14.25 | 1,157,200 | — | — |
| 1984-12-19 | $14.63 | $14.62 | 2,976,000 | — | — |
| 1984-12-18 | $14.19 | $14.19 | 1,679,600 | — | — |
| 1984-12-17 | $13.06 | $13.06 | 570,400 | — | — |
| 1984-12-14 | $13.00 | $13.00 | 1,173,600 | — | — |
| 1984-12-13 | $12.75 | $12.75 | 1,285,400 | — | — |
| 1984-12-12 | $13.44 | $13.44 | 669,000 | — | — |
| 1984-12-11 | $13.50 | $13.50 | 832,400 | — | — |
| 1984-12-10 | $13.81 | $13.81 | 912,600 | — | — |
| 1984-12-07 | $14.44 | $14.44 | 974,000 | — | — |
| 1984-12-06 | $14.50 | $14.50 | 1,192,800 | — | — |
| 1984-12-05 | $14.13 | $14.13 | 869,600 | — | — |
| 1984-12-04 | $14.25 | $14.25 | 901,200 | — | — |
| 1984-12-03 | $14.13 | $14.13 | 325,000 | — | — |
| 1984-11-30 | $13.88 | $13.88 | 470,600 | — | — |
| 1984-11-29 | $13.81 | $13.81 | 865,800 | — | — |
| 1984-11-28 | $13.50 | $13.50 | 982,200 | — | — |
| 1984-11-27 | $14.06 | $14.06 | 1,202,800 | — | — |
| 1984-11-26 | $14.25 | $14.25 | 869,400 | — | — |
| 1984-11-23 | $14.06 | $14.06 | 503,400 | — | — |
| 1984-11-21 | $14.31 | $14.31 | 1,498,600 | — | — |
| 1984-11-20 | $14.69 | $14.69 | 664,000 | — | — |
| 1984-11-19 | $14.50 | $14.50 | 886,800 | — | — |
| 1984-11-16 | $14.56 | $14.56 | 609,200 | — | — |
| 1984-11-15 | $14.88 | $14.88 | 1,204,600 | — | — |
| 1984-11-14 | $15.00 | $15.00 | 1,082,400 | — | — |
| 1984-11-13 | $15.19 | $15.19 | 991,200 | — | — |
| 1984-11-12 | $15.63 | $15.63 | 660,800 | — | — |
| 1984-11-09 | $15.56 | $15.56 | 797,600 | — | — |
| 1984-11-08 | $15.75 | $15.75 | 950,000 | — | — |
| 1984-11-07 | $15.50 | $15.50 | 1,415,200 | — | — |
| 1984-11-06 | $15.75 | $15.75 | 1,187,800 | — | — |
| 1984-11-05 | $15.19 | $15.19 | 1,199,600 | — | — |
| 1984-11-02 | $14.81 | $14.81 | 2,832,000 | — | — |
| 1984-11-01 | $15.31 | $15.31 | 1,136,200 | — | — |
| 1984-10-31 | $16.00 | $16.00 | 627,000 | — | — |
| 1984-10-30 | $16.19 | $16.19 | 990,400 | — | — |
| 1984-10-29 | $15.63 | $15.63 | 713,000 | — | — |
| 1984-10-26 | $15.56 | $15.56 | 3,148,000 | — | — |
| 1984-10-25 | $16.56 | $16.56 | 2,358,000 | — | — |
| 1984-10-24 | $17.75 | $17.75 | 1,363,000 | — | — |
| 1984-10-23 | $18.31 | $18.31 | 828,000 | — | — |
| 1984-10-22 | $17.75 | $17.75 | 497,600 | — | — |
| 1984-10-19 | $18.06 | $18.06 | 1,599,000 | — | — |
| 1984-10-18 | $18.31 | $18.31 | 1,431,600 | — | — |
| 1984-10-17 | $17.31 | $17.31 | 724,400 | — | — |
| 1984-10-16 | $17.50 | $17.50 | 562,200 | — | — |
| 1984-10-15 | $17.81 | $17.81 | 888,200 | — | — |
| 1984-10-12 | $17.38 | $17.38 | 1,025,400 | — | — |
| 1984-10-11 | $17.19 | $17.19 | 1,738,800 | — | — |
| 1984-10-10 | $17.81 | $17.81 | 1,532,200 | — | — |
| 1984-10-09 | $16.50 | $16.50 | 1,021,400 | — | — |
| 1984-10-08 | $16.25 | $16.25 | 1,114,200 | — | — |
| 1984-10-05 | $16.56 | $16.56 | 1,550,600 | — | — |
| 1984-10-04 | $17.31 | $17.31 | 792,400 | — | — |
| 1984-10-03 | $17.25 | $17.25 | 1,493,400 | — | — |
| 1984-10-02 | $16.50 | $16.50 | 830,600 | — | — |
| 1984-10-01 | $16.81 | $16.81 | 468,000 | — | — |
| 1984-09-28 | $17.38 | $17.38 | 728,000 | — | — |
| 1984-09-27 | $17.56 | $17.56 | 2,224,000 | — | — |
| 1984-09-26 | $17.88 | $17.88 | 935,800 | — | — |
| 1984-09-25 | $18.31 | $18.31 | 488,400 | — | — |
| 1984-09-24 | $18.31 | $18.31 | 560,200 | — | — |
| 1984-09-21 | $18.63 | $18.63 | 987,800 | — | — |
| 1984-09-20 | $18.75 | $18.75 | 1,439,000 | — | — |
| 1984-09-19 | $18.50 | $18.50 | 1,194,800 | — | — |
| 1984-09-18 | $19.63 | $19.63 | 890,600 | — | — |
| 1984-09-17 | $20.13 | $20.13 | 689,800 | — | — |
| 1984-09-14 | $19.75 | $19.75 | 1,400,800 | — | — |
| 1984-09-13 | $19.44 | $19.44 | 2,306,000 | — | — |
| 1984-09-12 | $18.75 | $18.75 | 843,800 | — | — |
| 1984-09-11 | $19.38 | $19.38 | 836,800 | — | — |
| 1984-09-10 | $19.00 | $19.00 | 1,387,200 | — | — |
| 1984-09-07 | $19.06 | $19.06 | 713,400 | — | — |
| 1984-09-06 | $19.75 | $19.75 | 456,400 | — | — |
| 1984-09-05 | $19.56 | $19.56 | 356,400 | — | — |
| 1984-09-04 | $19.44 | $19.44 | 377,600 | — | — |
| 1984-08-31 | $19.69 | $19.69 | 490,000 | — | — |
| 1984-08-30 | $19.94 | $19.94 | 427,800 | — | — |
| 1984-08-29 | $20.31 | $20.31 | 466,400 | — | — |
| 1984-08-28 | $20.19 | $20.19 | 614,200 | — | — |
| 1984-08-27 | $20.00 | $20.00 | 594,200 | — | — |
| 1984-08-24 | $20.38 | $20.38 | 763,400 | — | — |
| 1984-08-23 | $20.50 | $20.50 | 876,200 | — | — |
| 1984-08-22 | $19.75 | $19.75 | 1,049,400 | — | — |
| 1984-08-21 | $20.25 | $20.25 | 1,612,600 | — | — |
| 1984-08-20 | $19.56 | $19.56 | 712,800 | — | — |
| 1984-08-17 | $19.38 | $19.38 | 984,200 | — | — |
| 1984-08-16 | $19.06 | $19.06 | 1,225,600 | — | — |
| 1984-08-15 | $18.50 | $18.50 | 1,054,000 | — | — |
| 1984-08-14 | $18.44 | $18.44 | 859,000 | — | — |
| 1984-08-13 | $19.00 | $19.00 | 883,200 | — | — |
| 1984-08-10 | $18.19 | $18.19 | 2,220,000 | — | — |
| 1984-08-09 | $18.88 | $18.88 | 2,124,000 | — | — |
| 1984-08-08 | $17.31 | $17.31 | 1,068,400 | — | — |
| 1984-08-07 | $17.69 | $17.69 | 1,343,000 | — | — |
| 1984-08-06 | $17.63 | $17.63 | 2,302,000 | — | — |
| 1984-08-03 | $17.56 | $17.56 | 4,924,000 | — | — |
| 1984-08-02 | $15.88 | $15.88 | 1,717,800 | — | — |
| 1984-08-01 | $15.31 | $15.31 | 1,007,800 | — | — |
| 1984-07-31 | $14.50 | $14.50 | 430,200 | — | — |
| 1984-07-30 | $14.13 | $14.13 | 335,600 | — | — |
| 1984-07-27 | $14.75 | $14.75 | 995,800 | — | — |
| 1984-07-26 | $14.13 | $14.13 | 796,200 | — | — |
| 1984-07-25 | $13.44 | $13.44 | 978,800 | — | — |
| 1984-07-24 | $12.81 | $12.81 | 491,400 | — | — |
| 1984-07-23 | $13.13 | $13.13 | 893,600 | — | — |
| 1984-07-20 | $13.31 | $13.31 | 1,329,200 | — | — |
| 1984-07-19 | $13.31 | $13.31 | 1,932,800 | — | — |
| 1984-07-18 | $14.75 | $14.75 | 941,800 | — | — |
| 1984-07-17 | $14.88 | $14.88 | 544,400 | — | — |
| 1984-07-16 | $14.94 | $14.94 | 532,800 | — | — |
| 1984-07-13 | $14.75 | $14.75 | 934,400 | — | — |
| 1984-07-12 | $14.56 | $14.56 | 1,725,800 | — | — |
| 1984-07-11 | $15.13 | $15.13 | 696,000 | — | — |
| 1984-07-10 | $15.56 | $15.56 | 869,200 | — | — |
| 1984-07-09 | $15.44 | $15.44 | 685,800 | — | — |
| 1984-07-06 | $15.25 | $15.25 | 833,600 | — | — |
| 1984-07-05 | $15.13 | $15.13 | 249,200 | — | — |
| 1984-07-03 | $15.44 | $15.44 | 324,600 | — | — |
| 1984-07-02 | $15.19 | $15.19 | 404,000 | — | — |
| 1984-06-29 | $15.38 | $15.37 | 432,800 | — | — |
| 1984-06-28 | $15.38 | $15.37 | 514,400 | — | — |
| 1984-06-27 | $15.00 | $15.00 | 887,600 | — | — |
| 1984-06-26 | $15.06 | $15.06 | 883,200 | — | — |
| 1984-06-25 | $15.75 | $15.75 | 325,600 | — | — |
| 1984-06-22 | $16.00 | $16.00 | 838,000 | — | — |
| 1984-06-21 | $15.94 | $15.94 | 1,870,200 | — | — |
| 1984-06-20 | $16.00 | $16.00 | 1,016,600 | — | — |
| 1984-06-19 | $15.25 | $15.25 | 877,000 | — | — |
| 1984-06-18 | $15.50 | $15.50 | 933,200 | — | — |
| 1984-06-15 | $14.69 | $14.69 | 837,800 | — | — |
| 1984-06-14 | $14.25 | $14.25 | 3,389,000 | — | — |
| 1984-06-13 | $15.38 | $15.37 | 501,400 | — | — |
| 1984-06-12 | $15.56 | $15.56 | 536,400 | — | — |
| 1984-06-11 | $15.63 | $15.63 | 612,400 | — | — |
| 1984-06-08 | $16.31 | $16.31 | 293,800 | — | — |
| 1984-06-07 | $16.56 | $16.56 | 536,600 | — | — |
| 1984-06-06 | $16.50 | $16.50 | 445,000 | — | — |
| 1984-06-05 | $16.00 | $16.00 | 790,400 | — | — |
| 1984-06-04 | $15.94 | $15.94 | 761,000 | — | — |
| 1984-06-01 | $16.19 | $16.19 | 754,200 | — | — |
| 1984-05-31 | $15.81 | $15.81 | 559,600 | — | — |
| 1984-05-30 | $15.75 | $15.75 | 1,183,400 | — | — |
| 1984-05-29 | $15.31 | $15.31 | 276,200 | — | — |
| 1984-05-25 | $15.44 | $15.44 | 447,600 | — | — |
| 1984-05-24 | $15.25 | $15.25 | 990,400 | — | — |
| 1984-05-23 | $15.44 | $15.44 | 478,400 | — | — |
| 1984-05-22 | $15.38 | $15.37 | 456,800 | — | — |
| 1984-05-21 | $15.19 | $15.19 | 940,000 | — | — |
| 1984-05-18 | $15.50 | $15.50 | 718,600 | — | — |
| 1984-05-17 | $15.75 | $15.75 | 785,200 | — | — |
| 1984-05-16 | $16.44 | $16.44 | 285,400 | — | — |
| 1984-05-15 | $16.81 | $16.81 | 716,600 | — | — |
| 1984-05-14 | $16.63 | $16.63 | 441,400 | — | — |
| 1984-05-11 | $16.56 | $16.56 | 568,000 | — | — |
| 1984-05-10 | $16.69 | $16.69 | 722,000 | — | — |
| 1984-05-09 | $16.63 | $16.63 | 1,161,000 | — | — |
| 1984-05-08 | $16.63 | $16.63 | 635,400 | — | — |
| 1984-05-07 | $16.06 | $16.06 | 648,400 | — | — |
| 1984-05-04 | $16.13 | $16.13 | 1,146,600 | — | — |
| 1984-05-03 | $17.00 | $17.00 | 781,400 | — | — |
| 1984-05-02 | $17.31 | $17.31 | 889,000 | — | — |
| 1984-05-01 | $17.38 | $17.38 | 716,600 | — | — |
| 1984-04-30 | $17.19 | $17.19 | 941,000 | — | — |
| 1984-04-27 | $17.13 | $17.13 | 1,322,000 | — | — |
| 1984-04-26 | $16.75 | $16.75 | 1,031,200 | — | — |
| 1984-04-25 | $16.19 | $16.19 | 682,800 | — | — |
| 1984-04-24 | $15.88 | $15.88 | 1,047,400 | — | — |
| 1984-04-23 | $16.13 | $16.13 | 895,000 | — | — |
| 1984-04-19 | $16.13 | $16.13 | 947,600 | — | — |
| 1984-04-18 | $16.06 | $16.06 | 1,086,800 | — | — |
| 1984-04-17 | $16.19 | $16.19 | 1,985,600 | — | — |
| 1984-04-16 | $15.88 | $15.88 | 1,079,000 | — | — |
| 1984-04-13 | $15.25 | $15.25 | 1,391,200 | — | — |
| 1984-04-12 | $15.38 | $15.37 | 917,600 | — | — |
| 1984-04-11 | $14.31 | $14.31 | 638,400 | — | — |
| 1984-04-10 | $14.56 | $14.56 | 547,400 | — | — |
| 1984-04-09 | $14.25 | $14.25 | 671,200 | — | — |
| 1984-04-06 | $13.88 | $13.88 | 1,213,600 | — | — |
| 1984-04-05 | $13.38 | $13.38 | 863,000 | — | — |
| 1984-04-04 | $13.81 | $13.81 | 854,400 | — | — |
| 1984-04-03 | $14.44 | $14.44 | 683,600 | — | — |
| 1984-04-02 | $14.63 | $14.62 | 1,224,400 | — | — |
| 1984-03-30 | $14.25 | $14.25 | 340,400 | — | — |
| 1984-03-29 | $14.56 | $14.56 | 190,800 | — | — |
| 1984-03-28 | $14.81 | $14.81 | 517,200 | — | — |
| 1984-03-27 | $14.13 | $14.13 | 469,400 | — | — |
| 1984-03-26 | $14.13 | $14.13 | 473,400 | — | — |
| 1984-03-23 | $13.94 | $13.94 | 355,600 | — | — |
| 1984-03-22 | $14.06 | $14.06 | 362,400 | — | — |
| 1984-03-21 | $14.44 | $14.44 | 514,800 | — | — |
| 1984-03-20 | $14.88 | $14.88 | 619,200 | — | — |
| 1984-03-19 | $14.88 | $14.88 | 392,800 | — | — |
| 1984-03-16 | $15.25 | $15.25 | 964,600 | — | — |
| 1984-03-15 | $14.94 | $14.94 | 470,200 | — | — |
| 1984-03-14 | $14.94 | $14.94 | 830,000 | — | — |
| 1984-03-13 | $15.00 | $15.00 | 1,336,800 | — | — |
| 1984-03-12 | $14.63 | $14.62 | 556,400 | — | — |
| 1984-03-09 | $13.75 | $13.75 | 537,800 | — | — |
| 1984-03-08 | $13.75 | $13.75 | 468,600 | — | — |
| 1984-03-07 | $13.56 | $13.56 | 1,066,800 | — | — |
| 1984-03-06 | $13.75 | $13.75 | 452,600 | — | — |
| 1984-03-05 | $14.63 | $14.62 | 146,800 | — | — |
| 1984-03-02 | $14.50 | $14.50 | 1,161,800 | — | — |
| 1984-03-01 | $14.56 | $14.56 | 668,200 | — | — |
| 1984-02-29 | $14.13 | $14.13 | 472,000 | — | — |
| 1984-02-28 | $14.19 | $14.19 | 963,600 | — | — |
| 1984-02-27 | $14.88 | $14.88 | 648,400 | — | — |
| 1984-02-24 | $14.88 | $14.88 | 763,600 | — | — |
| 1984-02-23 | $13.50 | $13.50 | 626,600 | — | — |
| 1984-02-22 | $13.94 | $13.94 | 534,400 | — | — |
| 1984-02-21 | $13.88 | $13.88 | 317,400 | — | — |
| 1984-02-17 | $13.50 | $13.50 | 436,200 | — | — |
| 1984-02-16 | $13.81 | $13.81 | 514,400 | — | — |
| 1984-02-15 | $13.69 | $13.69 | 420,200 | — | — |
| 1984-02-14 | $13.94 | $13.94 | 400,600 | — | — |
| 1984-02-13 | $13.38 | $13.38 | 598,000 | — | — |
| 1984-02-10 | $13.19 | $13.19 | 1,302,800 | — | — |
| 1984-02-09 | $13.50 | $13.50 | 1,406,600 | — | — |
| 1984-02-08 | $13.00 | $13.00 | 960,800 | — | — |
| 1984-02-07 | $13.88 | $13.88 | 874,400 | — | — |
| 1984-02-06 | $13.38 | $13.38 | 879,200 | — | — |
| 1984-02-03 | $14.25 | $14.25 | 632,200 | — | — |
| 1984-02-02 | $14.56 | $14.56 | 1,735,600 | — | — |
| 1984-02-01 | $14.19 | $14.19 | 1,261,200 | — | — |
| 1984-01-31 | $14.38 | $14.38 | 1,048,000 | — | — |
| 1984-01-30 | $14.50 | $14.50 | 1,648,600 | — | — |
| 1984-01-27 | $15.06 | $15.06 | 1,074,200 | — | — |
| 1984-01-26 | $15.63 | $15.63 | 1,930,000 | — | — |
| 1984-01-25 | $16.63 | $16.63 | 437,600 | — | — |
| 1984-01-24 | $17.31 | $17.31 | 408,200 | — | — |
| 1984-01-23 | $17.19 | $17.19 | 714,000 | — | — |
| 1984-01-20 | $17.63 | $17.63 | 479,200 | — | — |
| 1984-01-19 | $18.13 | $18.13 | 500,000 | — | — |
| 1984-01-18 | $17.88 | $17.88 | 552,200 | — | — |
| 1984-01-17 | $18.38 | $18.38 | 317,200 | — | — |
| 1984-01-16 | $18.00 | $18.00 | 349,800 | — | — |
| 1984-01-13 | $18.00 | $18.00 | 1,534,800 | — | — |
| 1984-01-12 | $18.38 | $18.38 | 1,699,400 | — | — |
| 1984-01-11 | $17.81 | $17.81 | 531,400 | — | — |
| 1984-01-10 | $17.94 | $17.94 | 765,400 | — | — |
| 1984-01-09 | $18.38 | $18.38 | 1,091,000 | — | — |
| 1984-01-06 | $18.00 | $18.00 | 922,000 | — | — |
| 1984-01-05 | $17.75 | $17.75 | 1,697,000 | — | — |
| 1984-01-04 | $17.56 | $17.56 | 649,600 | — | — |
| 1984-01-03 | $16.88 | $16.88 | 341,400 | — | — |