Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.88 | $8.88 | 6,449,200 | — | — |
| 1997-12-30 | $8.56 | $8.56 | 3,097,000 | — | — |
| 1997-12-29 | $8.69 | $8.69 | 2,806,200 | — | — |
| 1997-12-26 | $8.78 | $8.78 | 1,072,800 | — | — |
| 1997-12-24 | $8.88 | $8.88 | 1,060,200 | — | — |
| 1997-12-23 | $8.97 | $8.97 | 2,040,800 | — | — |
| 1997-12-22 | $9.28 | $9.28 | 2,711,400 | — | — |
| 1997-12-19 | $9.41 | $9.41 | 4,693,600 | — | — |
| 1997-12-18 | $9.13 | $9.13 | 2,802,400 | — | — |
| 1997-12-17 | $9.47 | $9.47 | 3,226,600 | — | — |
| 1997-12-16 | $9.16 | $9.16 | 2,854,400 | — | — |
| 1997-12-15 | $9.22 | $9.22 | 3,863,600 | — | — |
| 1997-12-12 | $9.09 | $9.09 | 3,267,600 | — | — |
| 1997-12-11 | $9.34 | $9.34 | 3,523,000 | — | — |
| 1997-12-10 | $9.94 | $9.94 | 2,973,400 | — | — |
| 1997-12-09 | $10.41 | $10.41 | 2,188,600 | — | — |
| 1997-12-08 | $10.94 | $10.94 | 2,961,600 | — | — |
| 1997-12-05 | $10.56 | $10.56 | 3,156,000 | — | — |
| 1997-12-04 | $10.47 | $10.47 | 1,852,400 | — | — |
| 1997-12-03 | $10.75 | $10.75 | 2,279,200 | — | — |
| 1997-12-02 | $10.69 | $10.69 | 2,357,200 | — | — |
| 1997-12-01 | $11.28 | $11.28 | 2,264,400 | — | — |
| 1997-11-28 | $10.91 | $10.91 | 880,600 | — | — |
| 1997-11-26 | $10.78 | $10.78 | 3,232,000 | — | — |
| 1997-11-25 | $11.06 | $11.06 | 1,849,400 | — | — |
| 1997-11-24 | $11.13 | $11.13 | 2,605,200 | — | — |
| 1997-11-21 | $11.31 | $11.31 | 2,725,200 | — | — |
| 1997-11-20 | $11.41 | $11.41 | 4,687,600 | — | — |
| 1997-11-19 | $10.47 | $10.47 | 2,740,200 | — | — |
| 1997-11-18 | $10.97 | $10.97 | 2,842,400 | — | — |
| 1997-11-17 | $11.00 | $11.00 | 3,328,000 | — | — |
| 1997-11-14 | $10.22 | $10.22 | 3,926,200 | — | — |
| 1997-11-13 | $10.56 | $10.56 | 7,347,000 | — | — |
| 1997-11-12 | $9.97 | $9.97 | 2,930,800 | — | — |
| 1997-11-11 | $10.81 | $10.81 | 3,430,600 | — | — |
| 1997-11-10 | $10.63 | $10.63 | 3,274,400 | — | — |
| 1997-11-07 | $11.28 | $11.28 | 6,466,800 | — | — |
| 1997-11-06 | $10.94 | $10.94 | 6,149,200 | — | — |
| 1997-11-05 | $12.06 | $12.06 | 3,157,000 | — | — |
| 1997-11-04 | $11.97 | $11.97 | 1,793,600 | — | — |
| 1997-11-03 | $12.03 | $12.03 | 2,974,200 | — | — |
| 1997-10-31 | $11.50 | $11.50 | 3,686,200 | — | — |
| 1997-10-30 | $11.09 | $11.09 | 4,438,600 | — | — |
| 1997-10-29 | $12.06 | $12.06 | 4,987,000 | — | — |
| 1997-10-28 | $12.50 | $12.50 | 10,581,400 | — | — |
| 1997-10-27 | $10.50 | $10.50 | 6,555,400 | — | — |
| 1997-10-24 | $13.09 | $13.09 | 6,277,600 | — | — |
| 1997-10-23 | $13.75 | $13.75 | 5,065,800 | — | — |
| 1997-10-22 | $14.19 | $14.19 | 1,975,800 | — | — |
| 1997-10-21 | $14.72 | $14.72 | 4,834,000 | — | — |
| 1997-10-20 | $14.03 | $14.03 | 4,196,800 | — | — |
| 1997-10-17 | $14.06 | $14.06 | 4,091,600 | — | — |
| 1997-10-16 | $14.38 | $14.38 | 3,505,800 | — | — |
| 1997-10-15 | $14.75 | $14.75 | 2,475,200 | — | — |
| 1997-10-14 | $14.91 | $14.91 | 3,328,000 | — | — |
| 1997-10-13 | $15.34 | $15.34 | 2,099,600 | — | — |
| 1997-10-10 | $15.41 | $15.41 | 2,832,600 | — | — |
| 1997-10-09 | $15.59 | $15.59 | 3,824,800 | — | — |
| 1997-10-08 | $15.31 | $15.31 | 9,376,200 | — | — |
| 1997-10-07 | $15.00 | $15.00 | 6,663,600 | — | — |
| 1997-10-06 | $14.03 | $14.03 | 5,090,800 | — | — |
| 1997-10-03 | $14.91 | $14.91 | 9,889,200 | — | — |
| 1997-10-02 | $14.41 | $14.41 | 10,023,800 | — | — |
| 1997-10-01 | $13.50 | $13.50 | 24,972,400 | — | — |
| 1997-09-30 | $16.28 | $16.28 | 4,521,800 | — | — |
| 1997-09-29 | $16.38 | $16.38 | 2,431,400 | — | — |
| 1997-09-26 | $16.19 | $16.19 | 3,952,200 | — | — |
| 1997-09-25 | $16.31 | $16.31 | 8,776,600 | — | — |
| 1997-09-24 | $15.63 | $15.63 | 5,949,000 | — | — |
| 1997-09-23 | $16.25 | $16.25 | 3,589,800 | — | — |
| 1997-09-22 | $16.59 | $16.59 | 4,114,800 | — | — |
| 1997-09-19 | $16.25 | $16.25 | 4,519,200 | — | — |
| 1997-09-18 | $16.09 | $16.09 | 8,195,200 | — | — |
| 1997-09-17 | $16.53 | $16.53 | 7,476,800 | — | — |
| 1997-09-16 | $17.03 | $17.03 | 3,830,400 | — | — |
| 1997-09-15 | $17.00 | $17.00 | 3,645,800 | — | — |
| 1997-09-12 | $17.75 | $17.75 | 10,132,400 | — | — |
| 1997-09-11 | $17.06 | $17.06 | 6,133,800 | — | — |
| 1997-09-10 | $16.38 | $16.38 | 4,863,800 | — | — |
| 1997-09-09 | $16.88 | $16.88 | 4,605,800 | — | — |
| 1997-09-08 | $17.00 | $17.00 | 5,205,600 | — | — |
| 1997-09-05 | $17.66 | $17.66 | 8,004,000 | — | — |
| 1997-09-04 | $17.63 | $17.63 | 13,555,200 | — | — |
| 1997-09-03 | $19.44 | $19.44 | 2,382,600 | — | — |
| 1997-09-02 | $19.44 | $19.44 | 2,105,000 | — | — |
| 1997-08-29 | $18.81 | $18.81 | 3,035,000 | — | — |
| 1997-08-28 | $19.25 | $19.25 | 1,900,400 | — | — |
| 1997-08-27 | $19.56 | $19.56 | 2,113,200 | — | — |
| 1997-08-26 | $19.75 | $19.75 | 2,213,000 | — | — |
| 1997-08-25 | $20.53 | $20.53 | 3,384,200 | — | — |
| 1997-08-22 | $20.91 | $20.91 | 5,427,200 | — | — |
| 1997-08-21 | $20.97 | $20.97 | 6,856,800 | — | — |
| 1997-08-20 | $20.56 | $20.56 | 4,032,400 | — | — |
| 1997-08-19 | $20.69 | $20.69 | 10,580,600 | — | — |
| 1997-08-18 | $21.25 | $21.25 | 8,634,600 | — | — |
| 1997-08-15 | $18.75 | $18.75 | 1,999,400 | — | — |
| 1997-08-14 | $19.00 | $19.00 | 5,281,600 | — | — |
| 1997-08-13 | $19.00 | $19.00 | 5,443,400 | — | — |
| 1997-08-12 | $17.88 | $17.88 | 1,797,000 | — | — |
| 1997-08-11 | $17.81 | $17.81 | 2,108,600 | — | — |
| 1997-08-08 | $18.03 | $18.03 | 2,860,600 | — | — |
| 1997-08-07 | $18.44 | $18.44 | 3,598,800 | — | — |
| 1997-08-06 | $19.09 | $19.09 | 4,086,600 | — | — |
| 1997-08-05 | $19.19 | $19.19 | 4,905,000 | — | — |
| 1997-08-04 | $18.53 | $18.53 | 4,501,600 | — | — |
| 1997-08-01 | $18.19 | $18.19 | 7,968,000 | — | — |
| 1997-07-31 | $17.56 | $17.56 | 6,008,400 | — | — |
| 1997-07-30 | $16.91 | $16.91 | 4,466,400 | — | — |
| 1997-07-29 | $17.25 | $17.25 | 3,374,400 | — | — |
| 1997-07-28 | $17.75 | $17.75 | 2,922,800 | — | — |
| 1997-07-25 | $17.56 | $17.56 | 2,276,400 | — | — |
| 1997-07-24 | $17.88 | $17.88 | 3,621,000 | — | — |
| 1997-07-23 | $18.16 | $18.16 | 2,772,400 | — | — |
| 1997-07-22 | $18.59 | $18.59 | 2,318,800 | — | — |
| 1997-07-21 | $18.06 | $18.06 | 4,115,400 | — | — |
| 1997-07-18 | $18.66 | $18.66 | 3,379,200 | — | — |
| 1997-07-17 | $19.66 | $19.66 | 2,273,000 | — | — |
| 1997-07-16 | $20.00 | $20.00 | 6,103,200 | — | — |
| 1997-07-15 | $19.34 | $19.34 | 2,696,400 | — | — |
| 1997-07-14 | $19.28 | $19.28 | 3,689,200 | — | — |
| 1997-07-11 | $18.97 | $18.97 | 2,324,400 | — | — |
| 1997-07-10 | $19.22 | $19.22 | 3,652,600 | — | — |
| 1997-07-09 | $19.50 | $19.50 | 13,074,800 | — | — |
| 1997-07-08 | $18.88 | $18.88 | 7,719,000 | — | — |
| 1997-07-07 | $19.00 | $19.00 | 5,829,800 | — | — |
| 1997-07-03 | $17.97 | $17.97 | 1,776,400 | — | — |
| 1997-07-02 | $17.53 | $17.53 | 4,557,000 | — | — |
| 1997-07-01 | $17.38 | $17.38 | 4,489,200 | — | — |
| 1997-06-30 | $17.94 | $17.94 | 5,949,200 | — | — |
| 1997-06-27 | $17.88 | $17.88 | 3,464,200 | — | — |
| 1997-06-26 | $18.16 | $18.16 | 5,506,800 | — | — |
| 1997-06-25 | $19.06 | $19.06 | 4,602,800 | — | — |
| 1997-06-24 | $18.75 | $18.75 | 2,201,800 | — | — |
| 1997-06-23 | $18.50 | $18.50 | 3,105,800 | — | — |
| 1997-06-20 | $18.47 | $18.47 | 4,169,400 | — | — |
| 1997-06-19 | $18.94 | $18.94 | 4,802,200 | — | — |
| 1997-06-18 | $19.31 | $19.31 | 4,038,000 | — | — |
| 1997-06-17 | $19.56 | $19.56 | 3,994,600 | — | — |
| 1997-06-16 | $18.88 | $18.88 | 4,071,400 | — | — |
| 1997-06-13 | $18.44 | $18.44 | 8,244,000 | — | — |
| 1997-06-12 | $19.00 | $19.00 | 8,050,800 | — | — |
| 1997-06-11 | $19.69 | $19.69 | 4,652,200 | — | — |
| 1997-06-10 | $19.56 | $19.56 | 4,200,800 | — | — |
| 1997-06-09 | $20.31 | $20.31 | 7,199,400 | — | — |
| 1997-06-06 | $19.31 | $19.31 | 6,892,400 | — | — |
| 1997-06-05 | $18.75 | $18.75 | 7,472,800 | — | — |
| 1997-06-04 | $19.38 | $19.38 | 4,702,200 | — | — |
| 1997-06-03 | $19.38 | $19.38 | 3,963,200 | — | — |
| 1997-06-02 | $19.88 | $19.88 | 3,754,600 | — | — |
| 1997-05-30 | $20.00 | $20.00 | 8,811,000 | — | — |
| 1997-05-29 | $19.94 | $19.94 | 4,821,400 | — | — |
| 1997-05-28 | $21.13 | $21.13 | 3,595,600 | — | — |
| 1997-05-27 | $21.06 | $21.06 | 3,380,000 | — | — |
| 1997-05-23 | $20.44 | $20.44 | 1,778,000 | — | — |
| 1997-05-22 | $20.50 | $20.50 | 2,121,000 | — | — |
| 1997-05-21 | $20.56 | $20.56 | 5,098,400 | — | — |
| 1997-05-20 | $21.13 | $21.13 | 6,267,400 | — | — |
| 1997-05-19 | $20.00 | $20.00 | 6,590,000 | — | — |
| 1997-05-16 | $21.31 | $21.31 | 2,542,800 | — | — |
| 1997-05-15 | $22.00 | $22.00 | 2,867,400 | — | — |
| 1997-05-14 | $21.56 | $21.56 | 2,954,200 | — | — |
| 1997-05-13 | $21.94 | $21.94 | 2,882,200 | — | — |
| 1997-05-12 | $21.63 | $21.63 | 3,848,000 | — | — |
| 1997-05-09 | $22.50 | $22.50 | 5,757,200 | — | — |
| 1997-05-08 | $22.38 | $22.38 | 6,749,000 | — | — |
| 1997-05-07 | $21.81 | $21.81 | 4,577,200 | — | — |
| 1997-05-06 | $21.44 | $21.44 | 3,293,800 | — | — |
| 1997-05-05 | $22.25 | $22.25 | 3,968,600 | — | — |
| 1997-05-02 | $22.00 | $22.00 | 3,088,800 | — | — |
| 1997-05-01 | $21.75 | $21.75 | 4,140,200 | — | — |
| 1997-04-30 | $21.25 | $21.25 | 3,766,600 | — | — |
| 1997-04-29 | $21.31 | $21.31 | 4,004,400 | — | — |
| 1997-04-28 | $20.63 | $20.63 | 4,039,000 | — | — |
| 1997-04-25 | $20.31 | $20.31 | 6,968,200 | — | — |
| 1997-04-24 | $20.75 | $20.75 | 6,882,200 | — | — |
| 1997-04-23 | $18.75 | $18.75 | 4,750,200 | — | — |
| 1997-04-22 | $19.00 | $19.00 | 5,561,600 | — | — |
| 1997-04-21 | $17.75 | $17.75 | 4,446,800 | — | — |
| 1997-04-18 | $18.38 | $18.38 | 3,647,000 | — | — |
| 1997-04-17 | $19.31 | $19.31 | 4,502,200 | — | — |
| 1997-04-16 | $19.13 | $19.13 | 3,672,000 | — | — |
| 1997-04-15 | $18.75 | $18.75 | 3,770,000 | — | — |
| 1997-04-14 | $19.13 | $19.13 | 5,571,000 | — | — |
| 1997-04-11 | $19.13 | $19.13 | 7,296,800 | — | — |
| 1997-04-10 | $19.88 | $19.88 | 4,709,200 | — | — |
| 1997-04-09 | $20.88 | $20.88 | 6,079,600 | — | — |
| 1997-04-08 | $21.69 | $21.69 | 12,431,600 | — | — |
| 1997-04-07 | $21.50 | $21.50 | 7,570,400 | — | — |
| 1997-04-04 | $19.81 | $19.81 | 7,040,000 | — | — |
| 1997-04-03 | $19.00 | $19.00 | 7,828,800 | — | — |
| 1997-04-02 | $19.75 | $19.75 | 11,784,000 | — | — |
| 1997-04-01 | $19.81 | $19.81 | 8,014,000 | — | — |
| 1997-03-31 | $20.75 | $20.75 | 7,109,800 | — | — |
| 1997-03-27 | $20.50 | $20.50 | 6,006,200 | — | — |
| 1997-03-26 | $21.13 | $21.13 | 6,452,200 | — | — |
| 1997-03-25 | $20.38 | $20.38 | 7,534,200 | — | — |
| 1997-03-24 | $18.81 | $18.81 | 10,937,400 | — | — |
| 1997-03-21 | $19.56 | $19.56 | 3,607,400 | — | — |
| 1997-03-20 | $20.06 | $20.06 | 8,375,600 | — | — |
| 1997-03-19 | $19.75 | $19.75 | 15,518,200 | — | — |
| 1997-03-18 | $20.94 | $20.94 | 5,478,600 | — | — |
| 1997-03-17 | $22.63 | $22.62 | 7,929,200 | — | — |
| 1997-03-14 | $22.25 | $22.25 | 13,015,600 | — | — |
| 1997-03-13 | $23.69 | $23.69 | 12,095,400 | — | — |
| 1997-03-12 | $22.94 | $22.94 | 18,512,200 | — | — |
| 1997-03-11 | $20.81 | $20.81 | 6,925,400 | — | — |
| 1997-03-10 | $20.00 | $20.00 | 4,189,400 | — | — |
| 1997-03-07 | $19.75 | $19.75 | 5,990,400 | — | — |
| 1997-03-06 | $18.88 | $18.88 | 2,628,600 | — | — |
| 1997-03-05 | $19.13 | $19.13 | 3,712,800 | — | — |
| 1997-03-04 | $19.25 | $19.25 | 6,585,800 | — | — |
| 1997-03-03 | $17.94 | $17.94 | 1,778,600 | — | — |
| 1997-02-28 | $18.00 | $18.00 | 4,007,800 | — | — |
| 1997-02-27 | $17.69 | $17.69 | 2,638,800 | — | — |
| 1997-02-26 | $18.06 | $18.06 | 2,384,200 | — | — |
| 1997-02-25 | $18.31 | $18.31 | 2,580,200 | — | — |
| 1997-02-24 | $18.19 | $18.19 | 2,994,400 | — | — |
| 1997-02-21 | $17.38 | $17.38 | 3,837,000 | — | — |
| 1997-02-20 | $18.19 | $18.19 | 4,769,200 | — | — |
| 1997-02-19 | $17.75 | $17.75 | 5,866,400 | — | — |
| 1997-02-18 | $17.25 | $17.25 | 1,388,400 | — | — |
| 1997-02-14 | $16.94 | $16.94 | 2,178,800 | — | — |
| 1997-02-13 | $17.06 | $17.06 | 3,512,200 | — | — |
| 1997-02-12 | $17.13 | $17.13 | 5,965,200 | — | — |
| 1997-02-11 | $16.00 | $16.00 | 3,763,800 | — | — |
| 1997-02-10 | $16.50 | $16.50 | 1,191,800 | — | — |
| 1997-02-07 | $17.25 | $17.25 | 2,712,200 | — | — |
| 1997-02-06 | $16.81 | $16.81 | 2,694,000 | — | — |
| 1997-02-05 | $16.38 | $16.38 | 2,809,000 | — | — |
| 1997-02-04 | $16.94 | $16.94 | 2,478,600 | — | — |
| 1997-02-03 | $16.94 | $16.94 | 2,634,400 | — | — |
| 1997-01-31 | $17.56 | $17.56 | 6,308,200 | — | — |
| 1997-01-30 | $17.56 | $17.56 | 7,756,600 | — | — |
| 1997-01-29 | $16.44 | $16.44 | 2,262,000 | — | — |
| 1997-01-28 | $15.81 | $15.81 | 2,300,800 | — | — |
| 1997-01-27 | $15.38 | $15.37 | 2,382,200 | — | — |
| 1997-01-24 | $15.88 | $15.88 | 4,328,200 | — | — |
| 1997-01-23 | $16.25 | $16.25 | 4,043,200 | — | — |
| 1997-01-22 | $16.88 | $16.88 | 2,362,200 | — | — |
| 1997-01-21 | $17.13 | $17.13 | 2,895,600 | — | — |
| 1997-01-20 | $17.19 | $17.19 | 2,858,200 | — | — |
| 1997-01-17 | $17.50 | $17.50 | 4,298,800 | — | — |
| 1997-01-16 | $16.88 | $16.88 | 4,495,000 | — | — |
| 1997-01-15 | $16.81 | $16.81 | 12,613,800 | — | — |
| 1997-01-14 | $16.25 | $16.25 | 17,118,000 | — | — |
| 1997-01-13 | $14.50 | $14.50 | 11,178,600 | — | — |
| 1997-01-10 | $13.88 | $13.88 | 5,518,000 | — | — |
| 1997-01-09 | $13.75 | $13.75 | 6,088,200 | — | — |
| 1997-01-08 | $14.44 | $14.44 | 4,190,000 | — | — |
| 1997-01-07 | $14.94 | $14.94 | 5,278,600 | — | — |
| 1997-01-06 | $14.25 | $14.25 | 3,239,600 | — | — |
| 1997-01-03 | $14.00 | $14.00 | 4,087,200 | — | — |
| 1997-01-02 | $13.56 | $13.56 | 3,406,400 | — | — |