Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.44 | $2.44 | 681,400 | — | — |
| 1990-12-28 | $2.38 | $2.38 | 519,600 | — | — |
| 1990-12-27 | $2.44 | $2.44 | 492,200 | — | — |
| 1990-12-26 | $2.56 | $2.56 | 273,800 | — | — |
| 1990-12-24 | $2.56 | $2.56 | 444,200 | — | — |
| 1990-12-21 | $2.69 | $2.69 | 1,397,600 | — | — |
| 1990-12-20 | $2.63 | $2.63 | 1,916,200 | — | — |
| 1990-12-19 | $2.63 | $2.63 | 1,867,000 | — | — |
| 1990-12-18 | $2.50 | $2.50 | 658,200 | — | — |
| 1990-12-17 | $2.44 | $2.44 | 1,382,800 | — | — |
| 1990-12-14 | $2.44 | $2.44 | 690,000 | — | — |
| 1990-12-13 | $2.44 | $2.44 | 521,000 | — | — |
| 1990-12-12 | $2.44 | $2.44 | 486,200 | — | — |
| 1990-12-11 | $2.44 | $2.44 | 1,100,200 | — | — |
| 1990-12-10 | $2.56 | $2.56 | 1,892,800 | — | — |
| 1990-12-07 | $2.31 | $2.31 | 1,314,600 | — | — |
| 1990-12-06 | $2.25 | $2.25 | 972,000 | — | — |
| 1990-12-05 | $2.31 | $2.31 | 855,200 | — | — |
| 1990-12-04 | $2.19 | $2.19 | 413,000 | — | — |
| 1990-12-03 | $2.19 | $2.19 | 533,800 | — | — |
| 1990-11-30 | $2.19 | $2.19 | 1,261,000 | — | — |
| 1990-11-29 | $2.06 | $2.06 | 410,200 | — | — |
| 1990-11-28 | $2.13 | $2.13 | 387,200 | — | — |
| 1990-11-27 | $2.06 | $2.06 | 298,800 | — | — |
| 1990-11-26 | $2.06 | $2.06 | 508,200 | — | — |
| 1990-11-23 | $2.00 | $2.00 | 197,800 | — | — |
| 1990-11-21 | $2.13 | $2.13 | 413,600 | — | — |
| 1990-11-20 | $2.06 | $2.06 | 462,200 | — | — |
| 1990-11-19 | $2.06 | $2.06 | 472,600 | — | — |
| 1990-11-16 | $2.13 | $2.13 | 436,800 | — | — |
| 1990-11-15 | $2.13 | $2.13 | 1,082,400 | — | — |
| 1990-11-14 | $2.38 | $2.38 | 588,200 | — | — |
| 1990-11-13 | $2.31 | $2.31 | 980,200 | — | — |
| 1990-11-12 | $2.31 | $2.31 | 1,856,400 | — | — |
| 1990-11-09 | $1.94 | $1.94 | 406,400 | — | — |
| 1990-11-08 | $1.94 | $1.94 | 252,400 | — | — |
| 1990-11-07 | $1.88 | $1.87 | 329,800 | — | — |
| 1990-11-06 | $1.88 | $1.87 | 337,800 | — | — |
| 1990-11-05 | $1.88 | $1.87 | 276,400 | — | — |
| 1990-11-02 | $1.88 | $1.87 | 488,000 | — | — |
| 1990-11-01 | $1.94 | $1.94 | 253,600 | — | — |
| 1990-10-31 | $1.94 | $1.94 | 491,200 | — | — |
| 1990-10-30 | $2.00 | $2.00 | 250,600 | — | — |
| 1990-10-29 | $2.00 | $2.00 | 207,400 | — | — |
| 1990-10-26 | $2.06 | $2.06 | 210,200 | — | — |
| 1990-10-25 | $2.06 | $2.06 | 1,082,800 | — | — |
| 1990-10-24 | $2.00 | $2.00 | 227,600 | — | — |
| 1990-10-23 | $2.00 | $2.00 | 224,000 | — | — |
| 1990-10-22 | $2.00 | $2.00 | 408,800 | — | — |
| 1990-10-19 | $2.00 | $2.00 | 551,800 | — | — |
| 1990-10-18 | $1.94 | $1.94 | 355,400 | — | — |
| 1990-10-17 | $1.88 | $1.87 | 353,600 | — | — |
| 1990-10-16 | $2.00 | $2.00 | 445,400 | — | — |
| 1990-10-15 | $2.06 | $2.06 | 739,800 | — | — |
| 1990-10-12 | $2.00 | $2.00 | 2,427,800 | — | — |
| 1990-10-11 | $2.13 | $2.13 | 1,730,600 | — | — |
| 1990-10-10 | $1.94 | $1.94 | 1,215,000 | — | — |
| 1990-10-09 | $2.00 | $2.00 | 1,681,600 | — | — |
| 1990-10-08 | $2.31 | $2.31 | 916,800 | — | — |
| 1990-10-05 | $2.50 | $2.50 | 381,400 | — | — |
| 1990-10-04 | $2.44 | $2.44 | 544,400 | — | — |
| 1990-10-03 | $2.50 | $2.50 | 516,000 | — | — |
| 1990-10-02 | $2.69 | $2.69 | 877,200 | — | — |
| 1990-10-01 | $2.69 | $2.69 | 500,000 | — | — |
| 1990-09-28 | $2.56 | $2.56 | 560,200 | — | — |
| 1990-09-27 | $2.63 | $2.63 | 535,000 | — | — |
| 1990-09-26 | $2.69 | $2.69 | 1,011,600 | — | — |
| 1990-09-25 | $2.63 | $2.63 | 301,400 | — | — |
| 1990-09-24 | $2.63 | $2.63 | 609,800 | — | — |
| 1990-09-21 | $2.75 | $2.75 | 271,600 | — | — |
| 1990-09-20 | $2.81 | $2.81 | 337,200 | — | — |
| 1990-09-19 | $2.88 | $2.87 | 291,800 | — | — |
| 1990-09-18 | $2.81 | $2.81 | 565,200 | — | — |
| 1990-09-17 | $2.88 | $2.87 | 280,600 | — | — |
| 1990-09-14 | $2.88 | $2.87 | 284,800 | — | — |
| 1990-09-13 | $2.94 | $2.94 | 235,800 | — | — |
| 1990-09-12 | $2.94 | $2.94 | 1,701,600 | — | — |
| 1990-09-11 | $3.00 | $3.00 | 279,600 | — | — |
| 1990-09-10 | $3.00 | $3.00 | 628,400 | — | — |
| 1990-09-07 | $3.13 | $3.13 | 559,400 | — | — |
| 1990-09-06 | $2.94 | $2.94 | 407,600 | — | — |
| 1990-09-05 | $2.94 | $2.94 | 1,142,800 | — | — |
| 1990-09-04 | $2.81 | $2.81 | 1,069,000 | — | — |
| 1990-08-31 | $2.69 | $2.69 | 419,600 | — | — |
| 1990-08-30 | $2.63 | $2.63 | 802,200 | — | — |
| 1990-08-29 | $2.63 | $2.63 | 969,000 | — | — |
| 1990-08-28 | $2.81 | $2.81 | 371,600 | — | — |
| 1990-08-27 | $2.88 | $2.87 | 1,163,400 | — | — |
| 1990-08-24 | $2.75 | $2.75 | 439,000 | — | — |
| 1990-08-23 | $2.75 | $2.75 | 613,400 | — | — |
| 1990-08-22 | $2.81 | $2.81 | 1,202,600 | — | — |
| 1990-08-21 | $2.75 | $2.75 | 485,800 | — | — |
| 1990-08-20 | $2.88 | $2.87 | 498,800 | — | — |
| 1990-08-17 | $2.88 | $2.87 | 1,188,200 | — | — |
| 1990-08-16 | $2.94 | $2.94 | 918,200 | — | — |
| 1990-08-15 | $3.00 | $3.00 | 1,474,400 | — | — |
| 1990-08-14 | $3.00 | $3.00 | 3,057,800 | — | — |
| 1990-08-13 | $2.88 | $2.87 | 1,992,200 | — | — |
| 1990-08-10 | $2.75 | $2.75 | 998,800 | — | — |
| 1990-08-09 | $2.81 | $2.81 | 1,351,400 | — | — |
| 1990-08-08 | $2.81 | $2.81 | 1,670,800 | — | — |
| 1990-08-07 | $2.69 | $2.69 | 2,224,800 | — | — |
| 1990-08-06 | $2.81 | $2.81 | 1,012,200 | — | — |
| 1990-08-03 | $3.06 | $3.06 | 1,366,600 | — | — |
| 1990-08-02 | $3.19 | $3.19 | 1,540,200 | — | — |
| 1990-08-01 | $3.44 | $3.44 | 836,000 | — | — |
| 1990-07-31 | $3.50 | $3.50 | 392,400 | — | — |
| 1990-07-30 | $3.56 | $3.56 | 356,000 | — | — |
| 1990-07-27 | $3.56 | $3.56 | 365,800 | — | — |
| 1990-07-26 | $3.63 | $3.63 | 1,057,400 | — | — |
| 1990-07-25 | $3.63 | $3.63 | 584,600 | — | — |
| 1990-07-24 | $3.56 | $3.56 | 2,124,000 | — | — |
| 1990-07-23 | $3.56 | $3.56 | 1,412,000 | — | — |
| 1990-07-20 | $3.63 | $3.63 | 2,850,800 | — | — |
| 1990-07-19 | $4.50 | $4.50 | 770,000 | — | — |
| 1990-07-18 | $4.56 | $4.56 | 356,200 | — | — |
| 1990-07-17 | $4.69 | $4.69 | 295,600 | — | — |
| 1990-07-16 | $4.81 | $4.81 | 411,000 | — | — |
| 1990-07-13 | $4.81 | $4.81 | 2,050,200 | — | — |
| 1990-07-12 | $4.69 | $4.69 | 505,200 | — | — |
| 1990-07-11 | $4.69 | $4.69 | 575,600 | — | — |
| 1990-07-10 | $4.50 | $4.50 | 284,600 | — | — |
| 1990-07-09 | $4.69 | $4.69 | 492,600 | — | — |
| 1990-07-06 | $4.81 | $4.81 | 297,000 | — | — |
| 1990-07-05 | $4.75 | $4.75 | 306,600 | — | — |
| 1990-07-03 | $4.75 | $4.75 | 403,400 | — | — |
| 1990-07-02 | $4.88 | $4.88 | 1,623,600 | — | — |
| 1990-06-29 | $4.75 | $4.75 | 570,600 | — | — |
| 1990-06-28 | $4.69 | $4.69 | 1,693,400 | — | — |
| 1990-06-27 | $4.56 | $4.56 | 432,600 | — | — |
| 1990-06-26 | $4.50 | $4.50 | 331,000 | — | — |
| 1990-06-25 | $4.50 | $4.50 | 291,600 | — | — |
| 1990-06-22 | $4.50 | $4.50 | 664,200 | — | — |
| 1990-06-21 | $4.63 | $4.63 | 371,400 | — | — |
| 1990-06-20 | $4.56 | $4.56 | 1,040,400 | — | — |
| 1990-06-19 | $4.63 | $4.63 | 435,600 | — | — |
| 1990-06-18 | $4.63 | $4.63 | 995,200 | — | — |
| 1990-06-15 | $4.69 | $4.69 | 824,400 | — | — |
| 1990-06-14 | $4.69 | $4.69 | 1,289,400 | — | — |
| 1990-06-13 | $4.94 | $4.94 | 1,418,800 | — | — |
| 1990-06-12 | $4.94 | $4.94 | 4,471,000 | — | — |
| 1990-06-11 | $4.88 | $4.88 | 671,600 | — | — |
| 1990-06-08 | $4.81 | $4.81 | 937,000 | — | — |
| 1990-06-07 | $4.88 | $4.88 | 2,536,800 | — | — |
| 1990-06-06 | $5.13 | $5.13 | 591,200 | — | — |
| 1990-06-05 | $5.06 | $5.06 | 2,936,400 | — | — |
| 1990-06-04 | $5.38 | $5.38 | 689,200 | — | — |
| 1990-06-01 | $5.25 | $5.25 | 1,158,000 | — | — |
| 1990-05-31 | $5.25 | $5.25 | 1,009,800 | — | — |
| 1990-05-30 | $5.38 | $5.38 | 1,559,800 | — | — |
| 1990-05-29 | $5.50 | $5.50 | 1,052,000 | — | — |
| 1990-05-25 | $5.38 | $5.38 | 1,856,200 | — | — |
| 1990-05-24 | $5.44 | $5.44 | 1,427,800 | — | — |
| 1990-05-23 | $5.56 | $5.56 | 2,368,600 | — | — |
| 1990-05-22 | $5.38 | $5.38 | 1,709,800 | — | — |
| 1990-05-21 | $5.38 | $5.38 | 3,713,600 | — | — |
| 1990-05-18 | $5.19 | $5.19 | 615,200 | — | — |
| 1990-05-17 | $5.25 | $5.25 | 1,432,000 | — | — |
| 1990-05-16 | $5.00 | $5.00 | 3,724,200 | — | — |
| 1990-05-15 | $5.06 | $5.06 | 2,955,400 | — | — |
| 1990-05-14 | $4.94 | $4.94 | 2,734,600 | — | — |
| 1990-05-11 | $4.75 | $4.75 | 2,194,800 | — | — |
| 1990-05-10 | $4.56 | $4.56 | 1,711,400 | — | — |
| 1990-05-09 | $4.50 | $4.50 | 461,000 | — | — |
| 1990-05-08 | $4.50 | $4.50 | 1,053,200 | — | — |
| 1990-05-07 | $4.31 | $4.31 | 863,800 | — | — |
| 1990-05-04 | $4.19 | $4.19 | 390,200 | — | — |
| 1990-05-03 | $4.31 | $4.31 | 365,000 | — | — |
| 1990-05-02 | $4.31 | $4.31 | 113,400 | — | — |
| 1990-05-01 | $4.38 | $4.38 | 730,000 | — | — |
| 1990-04-30 | $4.38 | $4.38 | 230,200 | — | — |
| 1990-04-27 | $4.31 | $4.31 | 205,600 | — | — |
| 1990-04-26 | $4.31 | $4.31 | 445,000 | — | — |
| 1990-04-25 | $4.19 | $4.19 | 383,400 | — | — |
| 1990-04-24 | $4.19 | $4.19 | 1,629,000 | — | — |
| 1990-04-23 | $4.19 | $4.19 | 325,200 | — | — |
| 1990-04-20 | $4.31 | $4.31 | 564,000 | — | — |
| 1990-04-19 | $4.31 | $4.31 | 332,000 | — | — |
| 1990-04-18 | $4.38 | $4.38 | 485,200 | — | — |
| 1990-04-17 | $4.44 | $4.44 | 797,000 | — | — |
| 1990-04-16 | $4.31 | $4.31 | 1,500,400 | — | — |
| 1990-04-12 | $4.44 | $4.44 | 383,600 | — | — |
| 1990-04-11 | $4.44 | $4.44 | 390,400 | — | — |
| 1990-04-10 | $4.38 | $4.38 | 564,600 | — | — |
| 1990-04-09 | $4.25 | $4.25 | 767,400 | — | — |
| 1990-04-06 | $4.44 | $4.44 | 453,400 | — | — |
| 1990-04-05 | $4.50 | $4.50 | 276,400 | — | — |
| 1990-04-04 | $4.56 | $4.56 | 367,400 | — | — |
| 1990-04-03 | $4.63 | $4.63 | 764,800 | — | — |
| 1990-04-02 | $4.69 | $4.69 | 1,291,600 | — | — |
| 1990-03-30 | $4.56 | $4.56 | 1,195,400 | — | — |
| 1990-03-29 | $4.69 | $4.69 | 285,200 | — | — |
| 1990-03-28 | $4.75 | $4.75 | 391,200 | — | — |
| 1990-03-27 | $4.88 | $4.88 | 770,800 | — | — |
| 1990-03-26 | $4.81 | $4.81 | 595,000 | — | — |
| 1990-03-23 | $4.94 | $4.94 | 1,940,200 | — | — |
| 1990-03-22 | $4.81 | $4.81 | 1,576,200 | — | — |
| 1990-03-21 | $4.75 | $4.75 | 2,375,000 | — | — |
| 1990-03-20 | $4.50 | $4.50 | 1,515,600 | — | — |
| 1990-03-19 | $4.81 | $4.81 | 1,644,600 | — | — |
| 1990-03-16 | $4.63 | $4.63 | 1,199,600 | — | — |
| 1990-03-15 | $4.50 | $4.50 | 518,000 | — | — |
| 1990-03-14 | $4.56 | $4.56 | 731,600 | — | — |
| 1990-03-13 | $4.44 | $4.44 | 866,600 | — | — |
| 1990-03-12 | $4.44 | $4.44 | 532,600 | — | — |
| 1990-03-09 | $4.50 | $4.50 | 282,000 | — | — |
| 1990-03-08 | $4.50 | $4.50 | 268,400 | — | — |
| 1990-03-07 | $4.50 | $4.50 | 506,000 | — | — |
| 1990-03-06 | $4.56 | $4.56 | 1,185,000 | — | — |
| 1990-03-05 | $4.63 | $4.63 | 1,325,000 | — | — |
| 1990-03-02 | $4.50 | $4.50 | 1,771,000 | — | — |
| 1990-03-01 | $4.38 | $4.38 | 820,600 | — | — |
| 1990-02-28 | $4.13 | $4.13 | 1,223,600 | — | — |
| 1990-02-27 | $4.31 | $4.31 | 2,304,400 | — | — |
| 1990-02-26 | $4.06 | $4.06 | 1,289,400 | — | — |
| 1990-02-23 | $3.88 | $3.88 | 651,600 | — | — |
| 1990-02-22 | $3.88 | $3.88 | 1,695,000 | — | — |
| 1990-02-21 | $3.75 | $3.75 | 874,800 | — | — |
| 1990-02-20 | $3.56 | $3.56 | 305,800 | — | — |
| 1990-02-16 | $3.63 | $3.63 | 213,000 | — | — |
| 1990-02-15 | $3.56 | $3.56 | 99,800 | — | — |
| 1990-02-14 | $3.56 | $3.56 | 84,200 | — | — |
| 1990-02-13 | $3.56 | $3.56 | 152,600 | — | — |
| 1990-02-12 | $3.50 | $3.50 | 333,000 | — | — |
| 1990-02-09 | $3.63 | $3.63 | 135,600 | — | — |
| 1990-02-08 | $3.69 | $3.69 | 514,800 | — | — |
| 1990-02-07 | $3.69 | $3.69 | 590,200 | — | — |
| 1990-02-06 | $3.50 | $3.50 | 561,800 | — | — |
| 1990-02-05 | $3.56 | $3.56 | 313,400 | — | — |
| 1990-02-02 | $3.50 | $3.50 | 475,600 | — | — |
| 1990-02-01 | $3.63 | $3.63 | 696,600 | — | — |
| 1990-01-31 | $3.63 | $3.63 | 844,200 | — | — |
| 1990-01-30 | $3.63 | $3.63 | 313,000 | — | — |
| 1990-01-29 | $3.69 | $3.69 | 171,200 | — | — |
| 1990-01-26 | $3.69 | $3.69 | 612,000 | — | — |
| 1990-01-25 | $3.81 | $3.81 | 394,000 | — | — |
| 1990-01-24 | $3.81 | $3.81 | 617,800 | — | — |
| 1990-01-23 | $3.69 | $3.69 | 283,400 | — | — |
| 1990-01-22 | $3.75 | $3.75 | 345,600 | — | — |
| 1990-01-19 | $3.75 | $3.75 | 324,800 | — | — |
| 1990-01-18 | $3.81 | $3.81 | 501,400 | — | — |
| 1990-01-17 | $3.81 | $3.81 | 930,000 | — | — |
| 1990-01-16 | $3.94 | $3.94 | 935,800 | — | — |
| 1990-01-15 | $3.63 | $3.63 | 439,600 | — | — |
| 1990-01-12 | $3.75 | $3.75 | 832,600 | — | — |
| 1990-01-11 | $3.88 | $3.88 | 395,400 | — | — |
| 1990-01-10 | $3.81 | $3.81 | 1,191,600 | — | — |
| 1990-01-09 | $3.88 | $3.88 | 1,075,000 | — | — |
| 1990-01-08 | $3.81 | $3.81 | 477,000 | — | — |
| 1990-01-05 | $3.81 | $3.81 | 1,511,000 | — | — |
| 1990-01-04 | $3.94 | $3.94 | 944,200 | — | — |
| 1990-01-03 | $4.00 | $4.00 | 686,800 | — | — |
| 1990-01-02 | $4.13 | $4.13 | 2,544,000 | — | — |