Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $130.68 | $147.00 | 385,900 | — | — |
| 2024-12-30 | $130.97 | $147.32 | 298,200 | — | — |
| 2024-12-27 | $131.97 | $148.45 | 429,000 | — | — |
| 2024-12-26 | $132.99 | $149.59 | 386,700 | — | — |
| 2024-12-24 | $133.04 | $149.65 | 248,800 | — | — |
| 2024-12-23 | $132.13 | $148.63 | 588,900 | — | — |
| 2024-12-20 | $132.18 | $148.68 | 2,061,300 | — | — |
| 2024-12-19 | $130.63 | $146.94 | 1,192,800 | — | — |
| 2024-12-18 | $132.48 | $149.02 | 900,700 | — | — |
| 2024-12-17 | $136.64 | $153.70 | 856,400 | — | — |
| 2024-12-16 | $137.52 | $154.15 | 602,600 | — | — |
| 2024-12-13 | $138.83 | $155.62 | 484,100 | — | — |
| 2024-12-12 | $139.25 | $156.09 | 692,900 | — | — |
| 2024-12-11 | $140.44 | $157.42 | 638,900 | — | — |
| 2024-12-10 | $140.58 | $157.58 | 690,500 | — | — |
| 2024-12-09 | $141.43 | $158.53 | 955,000 | — | — |
| 2024-12-06 | $140.49 | $157.48 | 760,500 | — | — |
| 2024-12-05 | $140.32 | $157.29 | 1,293,800 | — | — |
| 2024-12-04 | $141.07 | $158.13 | 536,000 | — | — |
| 2024-12-03 | $140.49 | $157.48 | 797,900 | — | — |
| 2024-12-02 | $140.40 | $157.38 | 825,100 | — | — |
| 2024-11-29 | $140.84 | $157.87 | 363,700 | — | — |
| 2024-11-27 | $141.41 | $158.51 | 861,700 | — | — |
| 2024-11-26 | $140.39 | $157.37 | 916,400 | — | — |
| 2024-11-25 | $142.67 | $159.92 | 1,658,800 | — | — |
| 2024-11-22 | $141.38 | $158.48 | 639,100 | — | — |
| 2024-11-21 | $141.41 | $158.51 | 783,900 | — | — |
| 2024-11-20 | $139.43 | $156.29 | 638,900 | — | — |
| 2024-11-19 | $138.12 | $154.82 | 522,400 | — | — |
| 2024-11-18 | $138.64 | $155.41 | 619,700 | — | — |
| 2024-11-15 | $139.76 | $156.66 | 921,600 | — | — |
| 2024-11-14 | $141.32 | $158.41 | 790,600 | — | — |
| 2024-11-13 | $140.83 | $157.86 | 777,600 | — | — |
| 2024-11-12 | $141.87 | $159.03 | 855,400 | — | — |
| 2024-11-11 | $143.43 | $160.78 | 574,900 | — | — |
| 2024-11-08 | $143.78 | $161.17 | 650,900 | — | — |
| 2024-11-07 | $142.71 | $159.97 | 834,400 | — | — |
| 2024-11-06 | $140.93 | $157.97 | 1,587,800 | — | — |
| 2024-11-05 | $140.90 | $157.94 | 645,800 | — | — |
| 2024-11-04 | $139.50 | $156.37 | 597,800 | — | — |
| 2024-11-01 | $139.83 | $156.74 | 646,900 | — | — |
| 2024-10-31 | $139.63 | $156.52 | 1,206,700 | — | — |
| 2024-10-30 | $139.05 | $155.87 | 1,089,400 | — | — |
| 2024-10-29 | $139.78 | $156.68 | 1,278,600 | — | — |
| 2024-10-28 | $142.33 | $159.54 | 1,372,700 | — | — |
| 2024-10-25 | $142.60 | $159.84 | 1,156,000 | — | — |
| 2024-10-24 | $145.27 | $162.84 | 1,861,100 | — | — |
| 2024-10-23 | $150.86 | $169.10 | 987,000 | — | — |
| 2024-10-22 | $150.60 | $168.81 | 982,200 | — | — |
| 2024-10-21 | $152.01 | $170.39 | 722,300 | — | — |
| 2024-10-18 | $153.36 | $171.91 | 820,300 | — | — |
| 2024-10-17 | $152.48 | $170.92 | 780,800 | — | — |
| 2024-10-16 | $150.93 | $169.18 | 551,800 | — | — |
| 2024-10-15 | $149.53 | $167.61 | 1,149,400 | — | — |
| 2024-10-14 | $149.46 | $167.53 | 688,400 | — | — |
| 2024-10-11 | $147.30 | $165.11 | 768,100 | — | — |
| 2024-10-10 | $144.64 | $162.13 | 763,000 | — | — |
| 2024-10-09 | $146.57 | $164.30 | 900,000 | — | — |
| 2024-10-08 | $145.36 | $162.94 | 1,168,300 | — | — |
| 2024-10-07 | $146.01 | $163.67 | 488,000 | — | — |
| 2024-10-04 | $145.61 | $163.22 | 691,500 | — | — |
| 2024-10-03 | $145.89 | $163.53 | 657,200 | — | — |
| 2024-10-02 | $145.84 | $163.48 | 794,500 | — | — |
| 2024-10-01 | $144.97 | $162.50 | 912,300 | — | — |
| 2024-09-30 | $145.74 | $163.36 | 813,600 | — | — |
| 2024-09-27 | $143.77 | $161.16 | 589,500 | — | — |
| 2024-09-26 | $143.70 | $161.08 | 776,600 | — | — |
| 2024-09-25 | $143.39 | $160.73 | 500,400 | — | — |
| 2024-09-24 | $143.84 | $161.23 | 442,700 | — | — |
| 2024-09-23 | $142.65 | $159.90 | 817,500 | — | — |
| 2024-09-20 | $140.40 | $157.38 | 1,847,700 | — | — |
| 2024-09-19 | $143.75 | $160.60 | 867,800 | — | — |
| 2024-09-18 | $143.42 | $160.23 | 485,200 | — | — |
| 2024-09-17 | $143.37 | $160.17 | 418,300 | — | — |
| 2024-09-16 | $142.72 | $159.45 | 467,400 | — | — |
| 2024-09-13 | $141.17 | $157.71 | 520,700 | — | — |
| 2024-09-12 | $139.12 | $155.42 | 559,600 | — | — |
| 2024-09-11 | $137.09 | $153.16 | 695,600 | — | — |
| 2024-09-10 | $136.16 | $152.12 | 691,600 | — | — |
| 2024-09-09 | $134.56 | $150.33 | 691,000 | — | — |
| 2024-09-06 | $134.50 | $150.26 | 478,600 | — | — |
| 2024-09-05 | $135.69 | $151.59 | 461,000 | — | — |
| 2024-09-04 | $137.35 | $153.45 | 603,400 | — | — |
| 2024-09-03 | $137.00 | $153.05 | 539,300 | — | — |
| 2024-08-30 | $138.84 | $155.11 | 682,100 | — | — |
| 2024-08-29 | $137.31 | $153.40 | 375,900 | — | — |
| 2024-08-28 | $136.63 | $152.64 | 599,500 | — | — |
| 2024-08-27 | $137.21 | $153.29 | 479,500 | — | — |
| 2024-08-26 | $137.71 | $153.85 | 596,500 | — | — |
| 2024-08-23 | $137.00 | $153.05 | 502,900 | — | — |
| 2024-08-22 | $135.01 | $150.83 | 511,700 | — | — |
| 2024-08-21 | $134.51 | $150.27 | 509,800 | — | — |
| 2024-08-20 | $132.21 | $147.70 | 342,100 | — | — |
| 2024-08-19 | $132.85 | $148.42 | 413,600 | — | — |
| 2024-08-16 | $131.27 | $146.65 | 332,500 | — | — |
| 2024-08-15 | $132.95 | $148.53 | 443,100 | — | — |
| 2024-08-14 | $131.09 | $146.45 | 389,600 | — | — |
| 2024-08-13 | $130.09 | $145.34 | 412,300 | — | — |
| 2024-08-12 | $128.76 | $143.85 | 536,100 | — | — |
| 2024-08-09 | $128.89 | $143.99 | 537,200 | — | — |
| 2024-08-08 | $129.46 | $144.63 | 943,700 | — | — |
| 2024-08-07 | $126.52 | $141.35 | 813,100 | — | — |
| 2024-08-06 | $127.59 | $142.54 | 587,800 | — | — |
| 2024-08-05 | $127.75 | $142.72 | 875,800 | — | — |
| 2024-08-02 | $129.54 | $144.72 | 1,312,900 | — | — |
| 2024-08-01 | $132.29 | $147.79 | 1,156,100 | — | — |
| 2024-07-31 | $136.81 | $152.84 | 925,300 | — | — |
| 2024-07-30 | $139.34 | $155.67 | 991,100 | — | — |
| 2024-07-29 | $137.66 | $153.79 | 757,700 | — | — |
| 2024-07-26 | $136.77 | $152.80 | 1,089,900 | — | — |
| 2024-07-25 | $132.88 | $148.45 | 1,312,100 | — | — |
| 2024-07-24 | $127.86 | $142.84 | 1,551,500 | — | — |
| 2024-07-23 | $127.18 | $142.08 | 796,500 | — | — |
| 2024-07-22 | $126.67 | $141.51 | 602,000 | — | — |
| 2024-07-19 | $124.10 | $138.64 | 594,200 | — | — |
| 2024-07-18 | $127.41 | $142.34 | 838,900 | — | — |
| 2024-07-17 | $126.92 | $141.79 | 578,800 | — | — |
| 2024-07-16 | $128.02 | $143.02 | 622,400 | — | — |
| 2024-07-15 | $122.72 | $137.10 | 381,100 | — | — |
| 2024-07-12 | $122.93 | $137.34 | 612,600 | — | — |
| 2024-07-11 | $119.83 | $133.87 | 732,900 | — | — |
| 2024-07-10 | $117.00 | $130.71 | 1,027,300 | — | — |
| 2024-07-09 | $114.67 | $128.11 | 277,100 | — | — |
| 2024-07-08 | $115.04 | $128.52 | 442,700 | — | — |
| 2024-07-05 | $114.95 | $128.42 | 682,100 | — | — |
| 2024-07-03 | $115.69 | $129.25 | 247,400 | — | — |
| 2024-07-02 | $116.11 | $129.72 | 632,800 | — | — |
| 2024-07-01 | $115.74 | $129.30 | 635,800 | — | — |
| 2024-06-28 | $118.15 | $132.00 | 2,983,300 | — | — |
| 2024-06-27 | $116.32 | $129.95 | 545,500 | — | — |
| 2024-06-26 | $114.65 | $128.09 | 749,500 | — | — |
| 2024-06-25 | $116.13 | $129.74 | 780,800 | — | — |
| 2024-06-24 | $118.39 | $132.26 | 825,400 | — | — |
| 2024-06-21 | $116.23 | $129.85 | 1,495,400 | — | — |
| 2024-06-20 | $115.75 | $129.31 | 720,700 | — | — |
| 2024-06-18 | $116.61 | $130.28 | 884,100 | — | — |
| 2024-06-17 | $116.23 | $129.85 | 785,700 | — | — |
| 2024-06-14 | $116.36 | $130.00 | 480,100 | — | — |
| 2024-06-13 | $119.16 | $132.59 | 461,000 | — | — |
| 2024-06-12 | $119.99 | $133.51 | 437,100 | — | — |
| 2024-06-11 | $117.31 | $130.53 | 566,900 | — | — |
| 2024-06-10 | $117.49 | $130.73 | 533,700 | — | — |
| 2024-06-07 | $116.93 | $130.11 | 372,600 | — | — |
| 2024-06-06 | $117.52 | $130.76 | 507,800 | — | — |
| 2024-06-05 | $118.26 | $131.59 | 517,800 | — | — |
| 2024-06-04 | $117.64 | $130.90 | 719,900 | — | — |
| 2024-06-03 | $120.50 | $134.08 | 545,500 | — | — |
| 2024-05-31 | $121.82 | $135.55 | 1,117,000 | — | — |
| 2024-05-30 | $120.45 | $134.02 | 632,200 | — | — |
| 2024-05-29 | $119.39 | $132.84 | 397,900 | — | — |
| 2024-05-28 | $120.42 | $133.99 | 536,900 | — | — |
| 2024-05-24 | $122.60 | $136.42 | 407,800 | — | — |
| 2024-05-23 | $121.56 | $135.26 | 503,500 | — | — |
| 2024-05-22 | $123.07 | $136.94 | 519,900 | — | — |
| 2024-05-21 | $123.55 | $137.47 | 628,300 | — | — |
| 2024-05-20 | $123.24 | $137.13 | 731,700 | — | — |
| 2024-05-17 | $124.43 | $138.45 | 507,600 | — | — |
| 2024-05-16 | $125.39 | $139.52 | 533,000 | — | — |
| 2024-05-15 | $127.94 | $142.36 | 420,400 | — | — |
| 2024-05-14 | $127.34 | $141.69 | 490,600 | — | — |
| 2024-05-13 | $125.71 | $139.88 | 591,600 | — | — |
| 2024-05-10 | $125.99 | $140.19 | 590,000 | — | — |
| 2024-05-09 | $125.67 | $139.83 | 670,400 | — | — |
| 2024-05-08 | $124.13 | $138.12 | 591,600 | — | — |
| 2024-05-07 | $124.37 | $138.39 | 612,400 | — | — |
| 2024-05-06 | $124.88 | $138.95 | 374,200 | — | — |
| 2024-05-03 | $122.88 | $136.73 | 603,800 | — | — |
| 2024-05-02 | $122.26 | $136.04 | 503,100 | — | — |
| 2024-05-01 | $121.06 | $134.70 | 691,400 | — | — |
| 2024-04-30 | $121.56 | $135.26 | 665,200 | — | — |
| 2024-04-29 | $124.81 | $138.87 | 705,700 | — | — |
| 2024-04-26 | $123.85 | $137.81 | 975,500 | — | — |
| 2024-04-25 | $124.87 | $138.94 | 932,000 | — | — |
| 2024-04-24 | $126.54 | $140.80 | 871,200 | — | — |
| 2024-04-23 | $126.97 | $141.28 | 612,300 | — | — |
| 2024-04-22 | $125.42 | $139.55 | 704,900 | — | — |
| 2024-04-19 | $125.21 | $139.32 | 328,300 | — | — |
| 2024-04-18 | $124.84 | $138.91 | 421,300 | — | — |
| 2024-04-17 | $125.78 | $139.95 | 576,900 | — | — |
| 2024-04-16 | $126.38 | $140.62 | 520,000 | — | — |
| 2024-04-15 | $126.94 | $141.24 | 471,000 | — | — |
| 2024-04-12 | $127.42 | $141.78 | 600,000 | — | — |
| 2024-04-11 | $129.75 | $144.37 | 471,500 | — | — |
| 2024-04-10 | $129.13 | $143.68 | 547,500 | — | — |
| 2024-04-09 | $133.88 | $148.97 | 336,700 | — | — |
| 2024-04-08 | $132.86 | $147.83 | 471,400 | — | — |
| 2024-04-05 | $132.31 | $147.22 | 351,900 | — | — |
| 2024-04-04 | $131.02 | $145.78 | 372,800 | — | — |
| 2024-04-03 | $131.48 | $146.30 | 482,500 | — | — |
| 2024-04-02 | $131.58 | $146.41 | 423,200 | — | — |
| 2024-04-01 | $132.32 | $147.23 | 300,300 | — | — |
| 2024-03-28 | $134.71 | $149.89 | 341,200 | — | — |
| 2024-03-27 | $134.24 | $149.37 | 511,900 | — | — |
| 2024-03-26 | $133.34 | $148.37 | 431,300 | — | — |
| 2024-03-25 | $132.91 | $147.89 | 355,400 | — | — |
| 2024-03-22 | $134.12 | $149.23 | 352,600 | — | — |
| 2024-03-21 | $135.29 | $150.54 | 670,400 | — | — |
| 2024-03-20 | $135.28 | $150.52 | 610,400 | — | — |
| 2024-03-19 | $133.01 | $148.00 | 540,900 | — | — |
| 2024-03-18 | $131.34 | $146.14 | 505,400 | — | — |
| 2024-03-15 | $130.39 | $145.08 | 1,538,700 | — | — |
| 2024-03-14 | $130.06 | $144.72 | 920,400 | — | — |
| 2024-03-13 | $132.76 | $147.19 | 959,200 | — | — |
| 2024-03-12 | $133.08 | $147.54 | 806,400 | — | — |
| 2024-03-11 | $131.04 | $145.28 | 720,500 | — | — |
| 2024-03-08 | $130.85 | $145.07 | 803,000 | — | — |
| 2024-03-07 | $131.90 | $146.23 | 1,376,200 | — | — |
| 2024-03-06 | $128.41 | $142.36 | 588,800 | — | — |
| 2024-03-05 | $127.53 | $141.39 | 764,800 | — | — |
| 2024-03-04 | $128.79 | $142.79 | 1,176,300 | — | — |
| 2024-03-01 | $126.80 | $140.58 | 1,435,600 | — | — |
| 2024-02-29 | $127.87 | $141.77 | 1,731,600 | — | — |
| 2024-02-28 | $128.16 | $142.09 | 819,900 | — | — |
| 2024-02-27 | $129.29 | $143.34 | 950,000 | — | — |
| 2024-02-26 | $128.49 | $142.45 | 877,500 | — | — |
| 2024-02-23 | $129.09 | $143.12 | 931,600 | — | — |
| 2024-02-22 | $129.66 | $143.75 | 1,321,600 | — | — |
| 2024-02-21 | $131.11 | $145.36 | 1,072,700 | — | — |
| 2024-02-20 | $132.06 | $146.41 | 1,527,700 | — | — |
| 2024-02-16 | $132.42 | $146.81 | 1,005,600 | — | — |
| 2024-02-15 | $133.31 | $147.80 | 680,700 | — | — |
| 2024-02-14 | $131.18 | $145.43 | 694,500 | — | — |
| 2024-02-13 | $129.59 | $143.67 | 840,700 | — | — |
| 2024-02-12 | $133.57 | $148.08 | 766,100 | — | — |
| 2024-02-09 | $131.91 | $146.24 | 780,400 | — | — |
| 2024-02-08 | $130.52 | $144.70 | 755,700 | — | — |
| 2024-02-07 | $126.94 | $140.73 | 548,700 | — | — |
| 2024-02-06 | $126.03 | $139.73 | 338,800 | — | — |
| 2024-02-05 | $125.76 | $139.43 | 598,100 | — | — |
| 2024-02-02 | $127.63 | $141.50 | 585,300 | — | — |
| 2024-02-01 | $127.23 | $141.06 | 774,300 | — | — |
| 2024-01-31 | $123.89 | $137.35 | 619,400 | — | — |
| 2024-01-30 | $126.19 | $139.90 | 479,700 | — | — |
| 2024-01-29 | $126.86 | $140.65 | 638,200 | — | — |
| 2024-01-26 | $124.87 | $138.44 | 510,900 | — | — |
| 2024-01-25 | $125.76 | $139.43 | 577,400 | — | — |
| 2024-01-24 | $122.93 | $136.29 | 487,400 | — | — |
| 2024-01-23 | $124.33 | $137.84 | 521,400 | — | — |
| 2024-01-22 | $125.39 | $139.02 | 795,000 | — | — |
| 2024-01-19 | $122.19 | $135.47 | 673,700 | — | — |
| 2024-01-18 | $121.17 | $134.34 | 599,700 | — | — |
| 2024-01-17 | $118.72 | $131.62 | 922,200 | — | — |
| 2024-01-16 | $119.41 | $132.39 | 900,400 | — | — |
| 2024-01-12 | $119.78 | $132.80 | 550,900 | — | — |
| 2024-01-11 | $120.67 | $133.78 | 863,000 | — | — |
| 2024-01-10 | $122.10 | $135.37 | 868,400 | — | — |
| 2024-01-09 | $124.05 | $137.53 | 519,000 | — | — |
| 2024-01-08 | $123.73 | $137.18 | 697,500 | — | — |
| 2024-01-05 | $122.78 | $136.12 | 660,100 | — | — |
| 2024-01-04 | $122.27 | $135.56 | 751,000 | — | — |
| 2024-01-03 | $121.51 | $134.71 | 825,800 | — | — |
| 2024-01-02 | $124.25 | $137.75 | 1,003,700 | — | — |