Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $126.69 | $140.46 | 672,700 | — | — |
| 2023-12-28 | $126.86 | $140.65 | 714,100 | — | — |
| 2023-12-27 | $127.59 | $141.45 | 1,011,100 | — | — |
| 2023-12-26 | $127.48 | $141.33 | 778,400 | — | — |
| 2023-12-22 | $126.12 | $139.83 | 1,683,600 | — | — |
| 2023-12-21 | $123.01 | $136.38 | 1,212,600 | — | — |
| 2023-12-20 | $120.54 | $133.64 | 1,634,200 | — | — |
| 2023-12-19 | $119.52 | $132.51 | 873,000 | — | — |
| 2023-12-18 | $117.95 | $130.77 | 744,200 | — | — |
| 2023-12-15 | $117.52 | $130.29 | 1,580,900 | — | — |
| 2023-12-14 | $118.58 | $130.97 | 1,939,900 | — | — |
| 2023-12-13 | $111.25 | $122.87 | 870,200 | — | — |
| 2023-12-12 | $109.75 | $121.21 | 699,100 | — | — |
| 2023-12-11 | $109.78 | $121.25 | 756,100 | — | — |
| 2023-12-08 | $110.34 | $121.87 | 2,081,100 | — | — |
| 2023-12-07 | $105.09 | $116.07 | 729,900 | — | — |
| 2023-12-06 | $105.13 | $116.11 | 969,600 | — | — |
| 2023-12-05 | $105.52 | $116.54 | 509,600 | — | — |
| 2023-12-04 | $107.05 | $118.23 | 661,000 | — | — |
| 2023-12-01 | $108.69 | $120.04 | 689,300 | — | — |
| 2023-11-30 | $106.09 | $117.17 | 1,287,900 | — | — |
| 2023-11-29 | $104.59 | $115.52 | 476,600 | — | — |
| 2023-11-28 | $104.12 | $115.00 | 604,500 | — | — |
| 2023-11-27 | $104.15 | $115.03 | 636,700 | — | — |
| 2023-11-24 | $105.04 | $116.01 | 196,400 | — | — |
| 2023-11-22 | $104.67 | $115.60 | 439,000 | — | — |
| 2023-11-21 | $104.16 | $115.04 | 712,100 | — | — |
| 2023-11-20 | $105.74 | $116.79 | 441,800 | — | — |
| 2023-11-17 | $106.35 | $117.46 | 411,900 | — | — |
| 2023-11-16 | $105.95 | $117.02 | 428,100 | — | — |
| 2023-11-15 | $106.67 | $117.81 | 661,700 | — | — |
| 2023-11-14 | $105.93 | $117.00 | 1,016,200 | — | — |
| 2023-11-13 | $103.23 | $114.01 | 666,500 | — | — |
| 2023-11-10 | $103.49 | $114.30 | 599,700 | — | — |
| 2023-11-09 | $101.13 | $111.69 | 669,900 | — | — |
| 2023-11-08 | $102.07 | $112.73 | 813,800 | — | — |
| 2023-11-07 | $101.41 | $112.00 | 461,400 | — | — |
| 2023-11-06 | $101.73 | $112.36 | 813,900 | — | — |
| 2023-11-03 | $101.89 | $112.53 | 686,900 | — | — |
| 2023-11-02 | $99.13 | $109.49 | 776,300 | — | — |
| 2023-11-01 | $98.92 | $109.25 | 1,169,700 | — | — |
| 2023-10-31 | $98.36 | $108.63 | 2,026,900 | — | — |
| 2023-10-30 | $97.71 | $107.92 | 1,148,800 | — | — |
| 2023-10-27 | $97.43 | $107.61 | 748,000 | — | — |
| 2023-10-26 | $97.25 | $107.41 | 812,400 | — | — |
| 2023-10-25 | $96.52 | $106.60 | 1,030,300 | — | — |
| 2023-10-24 | $97.11 | $107.25 | 588,500 | — | — |
| 2023-10-23 | $96.87 | $106.99 | 694,000 | — | — |
| 2023-10-20 | $97.00 | $107.13 | 1,194,900 | — | — |
| 2023-10-19 | $98.56 | $108.86 | 566,100 | — | — |
| 2023-10-18 | $100.07 | $110.52 | 691,500 | — | — |
| 2023-10-17 | $105.59 | $116.62 | 443,300 | — | — |
| 2023-10-16 | $105.26 | $116.26 | 470,500 | — | — |
| 2023-10-13 | $103.48 | $114.29 | 546,300 | — | — |
| 2023-10-12 | $103.94 | $114.80 | 467,700 | — | — |
| 2023-10-11 | $105.97 | $117.04 | 330,400 | — | — |
| 2023-10-10 | $105.47 | $116.49 | 471,700 | — | — |
| 2023-10-09 | $104.45 | $115.36 | 371,400 | — | — |
| 2023-10-06 | $103.69 | $114.52 | 680,700 | — | — |
| 2023-10-05 | $102.75 | $113.48 | 611,100 | — | — |
| 2023-10-04 | $104.12 | $115.00 | 615,500 | — | — |
| 2023-10-03 | $102.78 | $113.52 | 606,900 | — | — |
| 2023-10-02 | $103.13 | $113.90 | 674,800 | — | — |
| 2023-09-29 | $104.20 | $115.08 | 653,200 | — | — |
| 2023-09-28 | $104.26 | $115.15 | 548,700 | — | — |
| 2023-09-27 | $103.29 | $114.08 | 571,200 | — | — |
| 2023-09-26 | $102.09 | $112.75 | 545,400 | — | — |
| 2023-09-25 | $103.99 | $114.85 | 414,700 | — | — |
| 2023-09-22 | $103.82 | $114.66 | 513,200 | — | — |
| 2023-09-21 | $103.85 | $114.70 | 736,200 | — | — |
| 2023-09-20 | $104.25 | $115.14 | 648,200 | — | — |
| 2023-09-19 | $105.84 | $116.90 | 685,300 | — | — |
| 2023-09-18 | $105.18 | $116.17 | 545,500 | — | — |
| 2023-09-15 | $105.68 | $116.72 | 1,423,500 | — | — |
| 2023-09-14 | $106.31 | $116.92 | 343,000 | — | — |
| 2023-09-13 | $105.56 | $116.09 | 465,600 | — | — |
| 2023-09-12 | $106.76 | $117.41 | 586,700 | — | — |
| 2023-09-11 | $108.27 | $119.07 | 628,500 | — | — |
| 2023-09-08 | $108.10 | $118.89 | 614,500 | — | — |
| 2023-09-07 | $108.03 | $118.81 | 893,600 | — | — |
| 2023-09-06 | $108.47 | $119.29 | 1,301,100 | — | — |
| 2023-09-05 | $111.14 | $122.23 | 681,400 | — | — |
| 2023-09-01 | $114.75 | $126.20 | 528,000 | — | — |
| 2023-08-31 | $113.81 | $125.17 | 1,014,100 | — | — |
| 2023-08-30 | $113.57 | $124.90 | 776,100 | — | — |
| 2023-08-29 | $112.76 | $124.01 | 716,600 | — | — |
| 2023-08-28 | $110.81 | $121.87 | 575,100 | — | — |
| 2023-08-25 | $109.84 | $120.80 | 769,400 | — | — |
| 2023-08-24 | $108.38 | $119.19 | 712,600 | — | — |
| 2023-08-23 | $110.43 | $121.45 | 943,500 | — | — |
| 2023-08-22 | $107.79 | $118.55 | 671,400 | — | — |
| 2023-08-21 | $107.44 | $118.16 | 784,700 | — | — |
| 2023-08-18 | $107.63 | $118.37 | 907,000 | — | — |
| 2023-08-17 | $105.87 | $116.43 | 870,700 | — | — |
| 2023-08-16 | $107.77 | $118.52 | 739,100 | — | — |
| 2023-08-15 | $109.25 | $120.15 | 906,000 | — | — |
| 2023-08-14 | $112.32 | $123.53 | 698,300 | — | — |
| 2023-08-11 | $111.41 | $122.53 | 700,900 | — | — |
| 2023-08-10 | $111.28 | $122.38 | 772,000 | — | — |
| 2023-08-09 | $110.91 | $121.98 | 762,400 | — | — |
| 2023-08-08 | $111.81 | $122.97 | 710,800 | — | — |
| 2023-08-07 | $113.22 | $124.52 | 602,000 | — | — |
| 2023-08-04 | $111.91 | $123.08 | 626,600 | — | — |
| 2023-08-03 | $111.59 | $122.72 | 1,171,000 | — | — |
| 2023-08-02 | $114.48 | $125.90 | 615,700 | — | — |
| 2023-08-01 | $116.13 | $127.72 | 761,000 | — | — |
| 2023-07-31 | $116.86 | $128.52 | 1,076,000 | — | — |
| 2023-07-28 | $114.99 | $126.46 | 986,100 | — | — |
| 2023-07-27 | $115.51 | $127.04 | 1,389,300 | — | — |
| 2023-07-26 | $117.30 | $129.00 | 2,476,200 | — | — |
| 2023-07-25 | $127.07 | $139.75 | 1,216,500 | — | — |
| 2023-07-24 | $126.35 | $138.96 | 793,200 | — | — |
| 2023-07-21 | $125.19 | $137.68 | 752,900 | — | — |
| 2023-07-20 | $124.62 | $137.06 | 871,100 | — | — |
| 2023-07-19 | $125.80 | $138.35 | 935,300 | — | — |
| 2023-07-18 | $125.60 | $138.13 | 789,900 | — | — |
| 2023-07-17 | $124.19 | $136.58 | 632,200 | — | — |
| 2023-07-14 | $122.74 | $134.99 | 386,900 | — | — |
| 2023-07-13 | $122.78 | $135.03 | 482,300 | — | — |
| 2023-07-12 | $122.35 | $134.56 | 689,500 | — | — |
| 2023-07-11 | $121.40 | $133.51 | 832,500 | — | — |
| 2023-07-10 | $118.56 | $130.39 | 512,000 | — | — |
| 2023-07-07 | $116.79 | $128.44 | 493,600 | — | — |
| 2023-07-06 | $115.42 | $126.94 | 743,400 | — | — |
| 2023-07-05 | $116.57 | $128.20 | 666,200 | — | — |
| 2023-07-03 | $118.75 | $130.60 | 483,200 | — | — |
| 2023-06-30 | $120.02 | $132.00 | 738,200 | — | — |
| 2023-06-29 | $119.58 | $131.51 | 544,900 | — | — |
| 2023-06-28 | $118.16 | $129.95 | 514,700 | — | — |
| 2023-06-27 | $118.99 | $130.86 | 481,200 | — | — |
| 2023-06-26 | $117.17 | $128.86 | 613,400 | — | — |
| 2023-06-23 | $115.50 | $127.03 | 1,110,500 | — | — |
| 2023-06-22 | $116.39 | $128.00 | 898,700 | — | — |
| 2023-06-21 | $119.42 | $131.34 | 729,100 | — | — |
| 2023-06-20 | $118.22 | $130.02 | 800,400 | — | — |
| 2023-06-16 | $118.43 | $130.25 | 2,882,000 | — | — |
| 2023-06-15 | $118.94 | $130.81 | 857,300 | — | — |
| 2023-06-14 | $116.77 | $128.42 | 1,023,900 | — | — |
| 2023-06-13 | $117.77 | $129.03 | 928,200 | — | — |
| 2023-06-12 | $114.59 | $125.54 | 808,600 | — | — |
| 2023-06-09 | $112.65 | $123.42 | 407,400 | — | — |
| 2023-06-08 | $113.10 | $123.91 | 636,600 | — | — |
| 2023-06-07 | $113.08 | $123.89 | 708,100 | — | — |
| 2023-06-06 | $110.17 | $120.70 | 663,800 | — | — |
| 2023-06-05 | $108.47 | $118.84 | 573,000 | — | — |
| 2023-06-02 | $109.27 | $119.71 | 765,300 | — | — |
| 2023-06-01 | $104.76 | $114.77 | 668,100 | — | — |
| 2023-05-31 | $104.74 | $114.75 | 1,533,000 | — | — |
| 2023-05-30 | $107.08 | $117.31 | 478,400 | — | — |
| 2023-05-26 | $107.10 | $117.34 | 727,100 | — | — |
| 2023-05-25 | $105.25 | $115.31 | 598,200 | — | — |
| 2023-05-24 | $106.28 | $116.44 | 490,800 | — | — |
| 2023-05-23 | $107.86 | $118.17 | 452,800 | — | — |
| 2023-05-22 | $109.76 | $120.25 | 403,600 | — | — |
| 2023-05-19 | $109.30 | $119.75 | 572,200 | — | — |
| 2023-05-18 | $110.49 | $121.05 | 575,900 | — | — |
| 2023-05-17 | $109.05 | $119.47 | 497,900 | — | — |
| 2023-05-16 | $106.50 | $116.68 | 512,500 | — | — |
| 2023-05-15 | $109.38 | $119.83 | 327,400 | — | — |
| 2023-05-12 | $108.72 | $119.11 | 601,400 | — | — |
| 2023-05-11 | $108.87 | $119.28 | 658,600 | — | — |
| 2023-05-10 | $108.31 | $118.66 | 605,700 | — | — |
| 2023-05-09 | $107.85 | $118.16 | 668,200 | — | — |
| 2023-05-08 | $107.62 | $117.91 | 381,800 | — | — |
| 2023-05-05 | $108.09 | $118.42 | 813,800 | — | — |
| 2023-05-04 | $107.03 | $117.26 | 527,700 | — | — |
| 2023-05-03 | $108.96 | $119.37 | 644,800 | — | — |
| 2023-05-02 | $109.61 | $120.09 | 597,500 | — | — |
| 2023-05-01 | $110.68 | $121.26 | 973,400 | — | — |
| 2023-04-28 | $110.48 | $121.04 | 1,233,000 | — | — |
| 2023-04-27 | $111.44 | $122.09 | 1,409,300 | — | — |
| 2023-04-26 | $107.49 | $117.76 | 2,946,600 | — | — |
| 2023-04-25 | $101.95 | $111.69 | 1,365,800 | — | — |
| 2023-04-24 | $103.14 | $113.00 | 861,300 | — | — |
| 2023-04-21 | $102.99 | $112.83 | 672,300 | — | — |
| 2023-04-20 | $104.19 | $114.15 | 765,400 | — | — |
| 2023-04-19 | $104.18 | $114.14 | 527,000 | — | — |
| 2023-04-18 | $104.31 | $114.28 | 765,300 | — | — |
| 2023-04-17 | $104.43 | $114.41 | 1,016,900 | — | — |
| 2023-04-14 | $102.74 | $112.56 | 1,008,900 | — | — |
| 2023-04-13 | $102.14 | $111.90 | 661,400 | — | — |
| 2023-04-12 | $101.55 | $111.26 | 548,000 | — | — |
| 2023-04-11 | $101.33 | $111.02 | 643,600 | — | — |
| 2023-04-10 | $100.38 | $109.97 | 526,000 | — | — |
| 2023-04-06 | $99.64 | $109.16 | 836,800 | — | — |
| 2023-04-05 | $99.19 | $108.67 | 1,318,900 | — | — |
| 2023-04-04 | $99.97 | $109.53 | 1,311,700 | — | — |
| 2023-04-03 | $106.06 | $116.20 | 859,900 | — | — |
| 2023-03-31 | $106.73 | $116.93 | 726,500 | — | — |
| 2023-03-30 | $105.04 | $115.08 | 460,000 | — | — |
| 2023-03-29 | $105.40 | $115.47 | 625,500 | — | — |
| 2023-03-28 | $104.22 | $114.18 | 987,900 | — | — |
| 2023-03-27 | $102.40 | $112.19 | 851,100 | — | — |
| 2023-03-24 | $100.60 | $110.22 | 877,500 | — | — |
| 2023-03-23 | $102.27 | $112.05 | 957,300 | — | — |
| 2023-03-22 | $103.86 | $113.79 | 730,300 | — | — |
| 2023-03-21 | $106.92 | $117.14 | 873,100 | — | — |
| 2023-03-20 | $105.81 | $115.92 | 938,600 | — | — |
| 2023-03-17 | $103.32 | $113.20 | 1,994,100 | — | — |
| 2023-03-16 | $106.18 | $116.33 | 1,128,300 | — | — |
| 2023-03-15 | $103.84 | $113.77 | 1,065,900 | — | — |
| 2023-03-14 | $107.62 | $117.91 | 938,200 | — | — |
| 2023-03-13 | $105.98 | $115.62 | 874,000 | — | — |
| 2023-03-10 | $107.49 | $117.26 | 883,100 | — | — |
| 2023-03-09 | $111.50 | $121.64 | 898,700 | — | — |
| 2023-03-08 | $114.35 | $124.75 | 650,600 | — | — |
| 2023-03-07 | $113.38 | $123.69 | 675,000 | — | — |
| 2023-03-06 | $114.43 | $124.84 | 691,400 | — | — |
| 2023-03-03 | $114.76 | $125.20 | 659,100 | — | — |
| 2023-03-02 | $112.51 | $122.74 | 924,700 | — | — |
| 2023-03-01 | $112.41 | $122.63 | 841,600 | — | — |
| 2023-02-28 | $112.71 | $122.96 | 1,292,800 | — | — |
| 2023-02-27 | $113.00 | $123.28 | 1,025,300 | — | — |
| 2023-02-24 | $113.01 | $123.29 | 1,048,900 | — | — |
| 2023-02-23 | $113.78 | $124.13 | 1,453,400 | — | — |
| 2023-02-22 | $113.14 | $123.43 | 1,645,000 | — | — |
| 2023-02-21 | $115.01 | $125.47 | 1,217,800 | — | — |
| 2023-02-17 | $118.60 | $129.38 | 839,000 | — | — |
| 2023-02-16 | $118.75 | $129.55 | 656,600 | — | — |
| 2023-02-15 | $121.58 | $132.64 | 437,300 | — | — |
| 2023-02-14 | $119.86 | $130.76 | 375,000 | — | — |
| 2023-02-13 | $119.92 | $130.82 | 671,900 | — | — |
| 2023-02-10 | $118.08 | $128.82 | 462,800 | — | — |
| 2023-02-09 | $118.58 | $129.36 | 687,500 | — | — |
| 2023-02-08 | $120.15 | $131.08 | 470,000 | — | — |
| 2023-02-07 | $120.26 | $131.20 | 507,200 | — | — |
| 2023-02-06 | $120.87 | $131.86 | 475,900 | — | — |
| 2023-02-03 | $122.93 | $134.11 | 673,500 | — | — |
| 2023-02-02 | $121.74 | $132.81 | 988,300 | — | — |
| 2023-02-01 | $120.05 | $130.97 | 634,800 | — | — |
| 2023-01-31 | $117.55 | $128.24 | 691,200 | — | — |
| 2023-01-30 | $114.45 | $124.86 | 554,400 | — | — |
| 2023-01-27 | $114.28 | $124.67 | 531,700 | — | — |
| 2023-01-26 | $113.25 | $123.55 | 396,600 | — | — |
| 2023-01-25 | $113.35 | $123.66 | 296,100 | — | — |
| 2023-01-24 | $113.39 | $123.70 | 382,800 | — | — |
| 2023-01-23 | $112.09 | $122.28 | 482,200 | — | — |
| 2023-01-20 | $111.30 | $121.42 | 674,300 | — | — |
| 2023-01-19 | $108.26 | $118.10 | 573,800 | — | — |
| 2023-01-18 | $110.96 | $121.05 | 760,000 | — | — |
| 2023-01-17 | $112.79 | $123.05 | 485,600 | — | — |
| 2023-01-13 | $113.76 | $124.10 | 559,300 | — | — |
| 2023-01-12 | $113.51 | $123.83 | 488,100 | — | — |
| 2023-01-11 | $114.11 | $124.49 | 556,000 | — | — |
| 2023-01-10 | $112.04 | $122.23 | 557,900 | — | — |
| 2023-01-09 | $112.27 | $122.48 | 632,700 | — | — |
| 2023-01-06 | $111.42 | $121.55 | 528,300 | — | — |
| 2023-01-05 | $107.75 | $117.55 | 712,400 | — | — |
| 2023-01-04 | $109.24 | $119.17 | 532,000 | — | — |
| 2023-01-03 | $107.70 | $117.49 | 656,400 | — | — |