Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $132.44 | $142.22 | 280,400 | — | — |
| 2021-12-30 | $131.56 | $141.27 | 360,100 | — | — |
| 2021-12-29 | $132.37 | $142.14 | 319,700 | — | — |
| 2021-12-28 | $131.06 | $140.74 | 284,300 | — | — |
| 2021-12-27 | $129.58 | $139.15 | 532,600 | — | — |
| 2021-12-23 | $127.28 | $136.68 | 364,100 | — | — |
| 2021-12-22 | $126.25 | $135.57 | 327,200 | — | — |
| 2021-12-21 | $126.36 | $135.69 | 428,900 | — | — |
| 2021-12-20 | $124.25 | $133.43 | 568,900 | — | — |
| 2021-12-17 | $127.89 | $137.33 | 1,063,100 | — | — |
| 2021-12-16 | $131.62 | $140.95 | 597,300 | — | — |
| 2021-12-15 | $130.36 | $139.60 | 665,800 | — | — |
| 2021-12-14 | $129.63 | $138.82 | 440,300 | — | — |
| 2021-12-13 | $130.46 | $139.71 | 411,700 | — | — |
| 2021-12-10 | $131.06 | $140.35 | 392,800 | — | — |
| 2021-12-09 | $130.89 | $140.17 | 397,000 | — | — |
| 2021-12-08 | $132.48 | $141.87 | 765,800 | — | — |
| 2021-12-07 | $131.74 | $141.08 | 528,200 | — | — |
| 2021-12-06 | $131.60 | $140.93 | 854,800 | — | — |
| 2021-12-03 | $129.22 | $138.38 | 699,400 | — | — |
| 2021-12-02 | $128.43 | $137.54 | 900,400 | — | — |
| 2021-12-01 | $122.79 | $131.50 | 756,400 | — | — |
| 2021-11-30 | $123.64 | $132.41 | 1,415,300 | — | — |
| 2021-11-29 | $128.68 | $137.80 | 550,300 | — | — |
| 2021-11-26 | $129.37 | $138.54 | 351,500 | — | — |
| 2021-11-24 | $132.02 | $141.38 | 311,700 | — | — |
| 2021-11-23 | $132.04 | $141.40 | 473,500 | — | — |
| 2021-11-22 | $132.58 | $141.98 | 393,400 | — | — |
| 2021-11-19 | $133.80 | $143.29 | 466,400 | — | — |
| 2021-11-18 | $134.93 | $144.50 | 438,400 | — | — |
| 2021-11-17 | $136.47 | $146.15 | 510,400 | — | — |
| 2021-11-16 | $135.66 | $145.28 | 461,000 | — | — |
| 2021-11-15 | $134.04 | $143.54 | 388,000 | — | — |
| 2021-11-12 | $135.18 | $144.77 | 544,500 | — | — |
| 2021-11-11 | $132.41 | $141.80 | 336,200 | — | — |
| 2021-11-10 | $132.63 | $142.03 | 483,100 | — | — |
| 2021-11-09 | $132.97 | $142.40 | 414,200 | — | — |
| 2021-11-08 | $132.02 | $141.38 | 892,500 | — | — |
| 2021-11-05 | $131.41 | $140.73 | 519,100 | — | — |
| 2021-11-04 | $131.08 | $140.37 | 455,800 | — | — |
| 2021-11-03 | $129.39 | $138.56 | 1,190,800 | — | — |
| 2021-11-02 | $131.20 | $140.50 | 732,500 | — | — |
| 2021-11-01 | $129.87 | $139.08 | 678,000 | — | — |
| 2021-10-29 | $128.30 | $137.40 | 1,244,500 | — | — |
| 2021-10-28 | $127.95 | $137.02 | 813,700 | — | — |
| 2021-10-27 | $127.39 | $136.42 | 788,200 | — | — |
| 2021-10-26 | $129.49 | $138.67 | 750,400 | — | — |
| 2021-10-25 | $131.11 | $140.41 | 794,400 | — | — |
| 2021-10-22 | $133.52 | $142.99 | 865,500 | — | — |
| 2021-10-21 | $131.52 | $140.85 | 1,246,300 | — | — |
| 2021-10-20 | $136.85 | $146.55 | 625,400 | — | — |
| 2021-10-19 | $134.72 | $144.27 | 707,400 | — | — |
| 2021-10-18 | $134.83 | $144.39 | 421,800 | — | — |
| 2021-10-15 | $134.10 | $143.61 | 519,900 | — | — |
| 2021-10-14 | $132.36 | $141.75 | 472,200 | — | — |
| 2021-10-13 | $128.92 | $138.06 | 590,700 | — | — |
| 2021-10-12 | $128.36 | $137.46 | 534,000 | — | — |
| 2021-10-11 | $129.10 | $138.25 | 510,500 | — | — |
| 2021-10-08 | $131.45 | $140.77 | 655,100 | — | — |
| 2021-10-07 | $131.54 | $140.87 | 694,800 | — | — |
| 2021-10-06 | $129.32 | $138.49 | 727,200 | — | — |
| 2021-10-05 | $129.69 | $138.89 | 952,100 | — | — |
| 2021-10-04 | $130.26 | $139.50 | 1,058,100 | — | — |
| 2021-10-01 | $132.47 | $141.86 | 1,031,100 | — | — |
| 2021-09-30 | $132.18 | $141.55 | 916,300 | — | — |
| 2021-09-29 | $135.22 | $144.81 | 484,900 | — | — |
| 2021-09-28 | $134.59 | $144.13 | 509,200 | — | — |
| 2021-09-27 | $136.89 | $146.60 | 539,000 | — | — |
| 2021-09-24 | $137.34 | $147.08 | 409,100 | — | — |
| 2021-09-23 | $138.62 | $148.45 | 523,100 | — | — |
| 2021-09-22 | $136.37 | $146.04 | 501,400 | — | — |
| 2021-09-21 | $135.31 | $144.90 | 569,100 | — | — |
| 2021-09-20 | $137.26 | $146.99 | 559,600 | — | — |
| 2021-09-17 | $138.44 | $148.26 | 1,796,700 | — | — |
| 2021-09-16 | $141.20 | $151.21 | 602,100 | — | — |
| 2021-09-15 | $141.21 | $151.22 | 998,100 | — | — |
| 2021-09-14 | $139.56 | $149.07 | 1,120,800 | — | — |
| 2021-09-13 | $142.27 | $151.96 | 857,100 | — | — |
| 2021-09-10 | $144.56 | $154.41 | 1,018,300 | — | — |
| 2021-09-09 | $143.28 | $153.04 | 1,017,300 | — | — |
| 2021-09-08 | $144.85 | $154.72 | 844,700 | — | — |
| 2021-09-07 | $143.15 | $152.90 | 1,496,500 | — | — |
| 2021-09-03 | $148.13 | $158.22 | 1,141,500 | — | — |
| 2021-09-02 | $147.71 | $157.78 | 575,100 | — | — |
| 2021-09-01 | $144.55 | $154.40 | 529,800 | — | — |
| 2021-08-31 | $143.99 | $153.80 | 1,046,700 | — | — |
| 2021-08-30 | $143.08 | $152.83 | 658,500 | — | — |
| 2021-08-27 | $141.49 | $151.13 | 355,200 | — | — |
| 2021-08-26 | $140.04 | $149.58 | 589,900 | — | — |
| 2021-08-25 | $141.14 | $150.76 | 395,200 | — | — |
| 2021-08-24 | $140.40 | $149.97 | 546,000 | — | — |
| 2021-08-23 | $139.09 | $148.57 | 1,083,600 | — | — |
| 2021-08-20 | $138.58 | $148.02 | 657,500 | — | — |
| 2021-08-19 | $140.22 | $149.78 | 431,800 | — | — |
| 2021-08-18 | $139.96 | $149.50 | 822,000 | — | — |
| 2021-08-17 | $140.09 | $149.64 | 903,800 | — | — |
| 2021-08-16 | $139.97 | $149.51 | 427,000 | — | — |
| 2021-08-13 | $138.01 | $147.41 | 370,300 | — | — |
| 2021-08-12 | $137.10 | $146.44 | 346,000 | — | — |
| 2021-08-11 | $137.17 | $146.52 | 364,300 | — | — |
| 2021-08-10 | $136.48 | $145.78 | 447,400 | — | — |
| 2021-08-09 | $136.36 | $145.65 | 439,600 | — | — |
| 2021-08-06 | $137.54 | $146.91 | 487,400 | — | — |
| 2021-08-05 | $137.30 | $146.66 | 612,400 | — | — |
| 2021-08-04 | $135.47 | $144.70 | 564,000 | — | — |
| 2021-08-03 | $137.81 | $147.20 | 424,600 | — | — |
| 2021-08-02 | $135.87 | $145.13 | 747,500 | — | — |
| 2021-07-30 | $136.60 | $145.91 | 571,800 | — | — |
| 2021-07-29 | $135.50 | $144.73 | 576,900 | — | — |
| 2021-07-28 | $135.59 | $144.83 | 702,900 | — | — |
| 2021-07-27 | $136.70 | $146.02 | 676,900 | — | — |
| 2021-07-26 | $138.05 | $147.46 | 1,442,400 | — | — |
| 2021-07-23 | $139.18 | $148.66 | 710,200 | — | — |
| 2021-07-22 | $135.97 | $145.24 | 1,260,700 | — | — |
| 2021-07-21 | $140.47 | $150.04 | 1,212,500 | — | — |
| 2021-07-20 | $141.35 | $150.98 | 1,070,500 | — | — |
| 2021-07-19 | $135.91 | $145.17 | 1,012,800 | — | — |
| 2021-07-16 | $138.50 | $147.94 | 1,083,200 | — | — |
| 2021-07-15 | $137.32 | $146.68 | 1,088,400 | — | — |
| 2021-07-14 | $135.87 | $145.13 | 758,500 | — | — |
| 2021-07-13 | $134.04 | $143.17 | 780,200 | — | — |
| 2021-07-12 | $138.12 | $147.53 | 506,900 | — | — |
| 2021-07-09 | $138.27 | $147.69 | 853,400 | — | — |
| 2021-07-08 | $137.52 | $146.89 | 441,000 | — | — |
| 2021-07-07 | $140.02 | $149.56 | 516,500 | — | — |
| 2021-07-06 | $138.56 | $148.00 | 379,700 | — | — |
| 2021-07-02 | $140.04 | $149.58 | 362,400 | — | — |
| 2021-07-01 | $140.21 | $149.76 | 430,100 | — | — |
| 2021-06-30 | $139.30 | $148.79 | 509,800 | — | — |
| 2021-06-29 | $139.19 | $148.67 | 395,200 | — | — |
| 2021-06-28 | $139.33 | $148.82 | 401,300 | — | — |
| 2021-06-25 | $138.85 | $148.31 | 785,200 | — | — |
| 2021-06-24 | $138.72 | $148.17 | 621,500 | — | — |
| 2021-06-23 | $138.15 | $147.56 | 910,500 | — | — |
| 2021-06-22 | $138.69 | $148.14 | 589,600 | — | — |
| 2021-06-21 | $137.77 | $147.16 | 1,017,300 | — | — |
| 2021-06-18 | $134.65 | $143.83 | 885,700 | — | — |
| 2021-06-17 | $136.56 | $145.87 | 662,500 | — | — |
| 2021-06-16 | $139.13 | $148.61 | 878,300 | — | — |
| 2021-06-15 | $138.50 | $147.94 | 724,900 | — | — |
| 2021-06-14 | $138.31 | $147.35 | 609,800 | — | — |
| 2021-06-11 | $138.70 | $147.77 | 601,600 | — | — |
| 2021-06-10 | $138.66 | $147.72 | 791,900 | — | — |
| 2021-06-09 | $138.09 | $147.12 | 570,100 | — | — |
| 2021-06-08 | $139.00 | $148.09 | 574,700 | — | — |
| 2021-06-07 | $138.00 | $147.02 | 388,600 | — | — |
| 2021-06-04 | $138.83 | $147.90 | 432,400 | — | — |
| 2021-06-03 | $137.94 | $146.96 | 718,400 | — | — |
| 2021-06-02 | $138.34 | $147.38 | 692,000 | — | — |
| 2021-06-01 | $139.36 | $148.47 | 630,000 | — | — |
| 2021-05-28 | $140.48 | $149.66 | 450,700 | — | — |
| 2021-05-27 | $140.18 | $149.34 | 813,300 | — | — |
| 2021-05-26 | $139.07 | $148.16 | 410,600 | — | — |
| 2021-05-25 | $139.24 | $148.34 | 640,100 | — | — |
| 2021-05-24 | $138.73 | $147.80 | 660,100 | — | — |
| 2021-05-21 | $137.51 | $146.50 | 471,900 | — | — |
| 2021-05-20 | $137.63 | $146.63 | 427,500 | — | — |
| 2021-05-19 | $137.66 | $146.66 | 549,200 | — | — |
| 2021-05-18 | $137.19 | $146.16 | 506,500 | — | — |
| 2021-05-17 | $138.93 | $148.01 | 360,900 | — | — |
| 2021-05-14 | $140.25 | $149.42 | 500,500 | — | — |
| 2021-05-13 | $139.21 | $148.31 | 660,200 | — | — |
| 2021-05-12 | $135.39 | $144.24 | 796,200 | — | — |
| 2021-05-11 | $139.74 | $148.87 | 605,100 | — | — |
| 2021-05-10 | $142.55 | $151.87 | 872,700 | — | — |
| 2021-05-07 | $141.25 | $150.48 | 674,800 | — | — |
| 2021-05-06 | $140.16 | $149.32 | 799,100 | — | — |
| 2021-05-05 | $136.24 | $145.15 | 917,200 | — | — |
| 2021-05-04 | $137.41 | $146.39 | 917,600 | — | — |
| 2021-05-03 | $136.07 | $144.96 | 985,500 | — | — |
| 2021-04-30 | $134.38 | $143.16 | 893,200 | — | — |
| 2021-04-29 | $137.22 | $146.19 | 840,300 | — | — |
| 2021-04-28 | $136.50 | $145.42 | 519,000 | — | — |
| 2021-04-27 | $137.65 | $146.65 | 817,100 | — | — |
| 2021-04-26 | $136.25 | $145.16 | 932,800 | — | — |
| 2021-04-23 | $138.35 | $147.39 | 938,100 | — | — |
| 2021-04-22 | $135.49 | $144.35 | 1,119,300 | — | — |
| 2021-04-21 | $133.09 | $141.79 | 700,600 | — | — |
| 2021-04-20 | $132.45 | $141.11 | 675,600 | — | — |
| 2021-04-19 | $132.34 | $140.99 | 488,300 | — | — |
| 2021-04-16 | $133.01 | $141.70 | 636,100 | — | — |
| 2021-04-15 | $130.53 | $139.06 | 559,400 | — | — |
| 2021-04-14 | $130.24 | $138.75 | 310,900 | — | — |
| 2021-04-13 | $129.34 | $137.79 | 490,900 | — | — |
| 2021-04-12 | $131.61 | $140.21 | 478,000 | — | — |
| 2021-04-09 | $131.69 | $140.30 | 558,500 | — | — |
| 2021-04-08 | $130.85 | $139.40 | 544,400 | — | — |
| 2021-04-07 | $131.36 | $139.95 | 534,700 | — | — |
| 2021-04-06 | $131.50 | $140.10 | 1,515,400 | — | — |
| 2021-04-05 | $130.03 | $138.53 | 631,400 | — | — |
| 2021-04-01 | $127.75 | $136.10 | 735,800 | — | — |
| 2021-03-31 | $125.62 | $133.83 | 592,900 | — | — |
| 2021-03-30 | $125.29 | $133.48 | 578,300 | — | — |
| 2021-03-29 | $126.28 | $134.53 | 812,800 | — | — |
| 2021-03-26 | $126.75 | $135.03 | 471,000 | — | — |
| 2021-03-25 | $123.48 | $131.55 | 718,400 | — | — |
| 2021-03-24 | $121.65 | $129.60 | 1,272,800 | — | — |
| 2021-03-23 | $119.29 | $127.09 | 612,300 | — | — |
| 2021-03-22 | $120.45 | $128.32 | 719,400 | — | — |
| 2021-03-19 | $119.92 | $127.76 | 1,024,600 | — | — |
| 2021-03-18 | $121.98 | $129.95 | 678,400 | — | — |
| 2021-03-17 | $122.56 | $130.57 | 1,109,500 | — | — |
| 2021-03-16 | $121.33 | $129.26 | 859,800 | — | — |
| 2021-03-15 | $118.13 | $125.47 | 1,375,100 | — | — |
| 2021-03-12 | $117.29 | $124.58 | 437,700 | — | — |
| 2021-03-11 | $115.00 | $122.14 | 527,700 | — | — |
| 2021-03-10 | $115.95 | $123.15 | 636,700 | — | — |
| 2021-03-09 | $114.44 | $121.55 | 721,900 | — | — |
| 2021-03-08 | $116.49 | $123.73 | 1,233,900 | — | — |
| 2021-03-05 | $113.31 | $120.35 | 1,082,800 | — | — |
| 2021-03-04 | $110.40 | $117.26 | 1,101,500 | — | — |
| 2021-03-03 | $112.15 | $119.12 | 894,800 | — | — |
| 2021-03-02 | $112.79 | $119.80 | 763,400 | — | — |
| 2021-03-01 | $111.70 | $118.64 | 928,200 | — | — |
| 2021-02-26 | $108.78 | $115.54 | 1,288,600 | — | — |
| 2021-02-25 | $107.59 | $114.27 | 574,300 | — | — |
| 2021-02-24 | $109.33 | $116.12 | 569,800 | — | — |
| 2021-02-23 | $108.79 | $115.55 | 496,200 | — | — |
| 2021-02-22 | $108.99 | $115.76 | 620,500 | — | — |
| 2021-02-19 | $109.06 | $115.83 | 914,000 | — | — |
| 2021-02-18 | $108.31 | $115.04 | 713,700 | — | — |
| 2021-02-17 | $109.30 | $116.09 | 838,700 | — | — |
| 2021-02-16 | $109.81 | $116.63 | 1,336,300 | — | — |
| 2021-02-12 | $118.26 | $125.61 | 668,800 | — | — |
| 2021-02-11 | $119.11 | $126.51 | 522,300 | — | — |
| 2021-02-10 | $117.91 | $125.23 | 448,100 | — | — |
| 2021-02-09 | $116.72 | $123.97 | 447,500 | — | — |
| 2021-02-08 | $117.03 | $124.30 | 682,100 | — | — |
| 2021-02-05 | $113.79 | $120.86 | 1,395,700 | — | — |
| 2021-02-04 | $111.87 | $118.82 | 428,300 | — | — |
| 2021-02-03 | $111.43 | $118.35 | 425,400 | — | — |
| 2021-02-02 | $110.89 | $117.78 | 648,400 | — | — |
| 2021-02-01 | $110.32 | $117.17 | 565,800 | — | — |
| 2021-01-29 | $107.01 | $113.66 | 772,500 | — | — |
| 2021-01-28 | $110.48 | $117.34 | 1,184,700 | — | — |
| 2021-01-27 | $112.15 | $119.12 | 855,400 | — | — |
| 2021-01-26 | $111.26 | $118.17 | 551,700 | — | — |
| 2021-01-25 | $112.09 | $119.05 | 615,800 | — | — |
| 2021-01-22 | $113.61 | $120.67 | 582,000 | — | — |
| 2021-01-21 | $115.04 | $122.19 | 928,100 | — | — |
| 2021-01-20 | $114.19 | $121.28 | 718,300 | — | — |
| 2021-01-19 | $114.71 | $121.84 | 377,800 | — | — |
| 2021-01-15 | $114.41 | $121.52 | 504,300 | — | — |
| 2021-01-14 | $116.28 | $123.50 | 556,600 | — | — |
| 2021-01-13 | $117.01 | $124.28 | 435,600 | — | — |
| 2021-01-12 | $119.88 | $127.33 | 684,500 | — | — |
| 2021-01-11 | $120.33 | $127.80 | 509,100 | — | — |
| 2021-01-08 | $119.98 | $127.43 | 530,100 | — | — |
| 2021-01-07 | $120.40 | $127.88 | 839,500 | — | — |
| 2021-01-06 | $117.31 | $124.60 | 942,800 | — | — |
| 2021-01-05 | $114.70 | $121.82 | 686,400 | — | — |
| 2021-01-04 | $114.48 | $121.59 | 770,800 | — | — |