Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $44.19 | $44.19 | 874,200 | — | — |
| 2013-12-30 | $44.12 | $44.12 | 381,500 | — | — |
| 2013-12-27 | $44.64 | $44.64 | 393,300 | — | — |
| 2013-12-26 | $44.70 | $44.70 | 513,200 | — | — |
| 2013-12-24 | $44.58 | $44.58 | 304,700 | — | — |
| 2013-12-23 | $44.65 | $44.65 | 773,600 | — | — |
| 2013-12-20 | $44.26 | $44.26 | 2,878,600 | — | — |
| 2013-12-19 | $44.45 | $44.45 | 593,000 | — | — |
| 2013-12-18 | $44.27 | $44.27 | 1,225,200 | — | — |
| 2013-12-17 | $43.75 | $43.75 | 1,396,700 | — | — |
| 2013-12-16 | $43.69 | $43.69 | 1,953,900 | — | — |
| 2013-12-13 | $43.25 | $43.25 | 683,800 | — | — |
| 2013-12-12 | $42.97 | $42.97 | 1,770,500 | — | — |
| 2013-12-11 | $42.46 | $42.46 | 3,367,300 | — | — |
| 2013-12-10 | $42.56 | $42.56 | 3,289,400 | — | — |
| 2013-12-09 | $41.18 | $41.18 | 3,074,000 | — | — |
| 2013-12-06 | $40.70 | $40.70 | 4,662,300 | — | — |
| 2013-12-05 | $41.05 | $41.05 | 3,380,500 | — | — |
| 2013-12-04 | $41.83 | $41.83 | 2,777,700 | — | — |
| 2013-12-03 | $42.90 | $42.90 | 3,239,300 | — | — |
| 2013-12-02 | $43.14 | $43.14 | 5,130,700 | — | — |
| 2013-11-29 | $43.24 | $43.24 | 949,900 | — | — |
| 2013-11-27 | $43.24 | $43.24 | 1,153,300 | — | — |
| 2013-11-26 | $43.20 | $43.20 | 873,700 | — | — |
| 2013-11-25 | $44.18 | $44.18 | 727,300 | — | — |
| 2013-11-22 | $43.99 | $43.99 | 947,600 | — | — |
| 2013-11-21 | $43.79 | $43.79 | 730,200 | — | — |
| 2013-11-20 | $44.65 | $44.65 | 1,106,900 | — | — |
| 2013-11-19 | $45.80 | $45.80 | 1,682,000 | — | — |
| 2013-11-18 | $48.48 | $48.48 | 587,100 | — | — |