Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $155.23 | 54,499 |
| 2026-09-03 | — | — | — | $156.13 | 66,904 |
| 2026-09-02 | — | — | — | $153.25 | 54,498 |
| 2026-09-01 | — | — | — | $156.13 | 36,945 |
| 2026-08-31 | — | — | — | $156.88 | 75,371 |
| 2026-08-28 | — | — | — | $159.83 | 51,739 |
| 2026-08-27 | $159.72 | $182.50 | 1,019,200 | $159.90 | 61,192 |
| 2026-08-26 | $160.28 | $183.14 | 993,500 | $159.99 | 61,685 |
| 2026-08-25 | $160.37 | $183.24 | 1,016,500 | $163.60 | 45,782 |
| 2026-08-24 | $162.63 | $185.82 | 1,329,600 | $163.79 | 55,463 |
| 2026-08-21 | $162.31 | $185.46 | 936,200 | $162.81 | 52,378 |
| 2026-08-20 | $161.72 | $184.78 | 935,500 | $160.81 | 61,025 |
| 2026-08-19 | $162.76 | $185.97 | 939,600 | $162.15 | 80,116 |
| 2026-08-18 | $159.83 | $182.62 | 887,100 | $161.61 | 50,865 |
| 2026-08-17 | $162.10 | $185.22 | 1,272,900 | $162.68 | 92,206 |
| 2026-08-14 | $164.78 | $188.28 | 1,048,300 | $165.39 | 79,644 |
| 2026-08-13 | $166.44 | $190.18 | 1,754,000 | $167.43 | 110,795 |
| 2026-08-12 | $166.11 | $189.80 | 821,800 | $168.74 | 61,200 |
| 2026-08-11 | $168.44 | $192.46 | 739,400 | $165.76 | 45,085 |
| 2026-08-10 | $165.53 | $189.14 | 1,014,000 | $166.47 | 44,496 |
| 2026-08-07 | $168.94 | $193.03 | 1,066,100 | $167.31 | 64,742 |
| 2026-08-06 | $168.70 | $192.76 | 1,117,500 | $169.10 | 68,420 |
| 2026-08-05 | $168.58 | $192.62 | 1,271,100 | $165.05 | 51,930 |
| 2026-08-04 | $165.36 | $188.94 | 1,012,200 | $161.40 | 59,126 |
| 2026-08-03 | $161.28 | $184.28 | 1,345,400 | $159.17 | 54,144 |
| 2026-07-31 | $157.40 | $179.85 | 933,800 | $155.78 | 63,708 |
| 2026-07-30 | $157.06 | $179.46 | 1,222,900 | $159.17 | 71,894 |
| 2026-07-29 | $158.47 | $181.07 | 1,341,400 | $158.44 | 95,442 |
| 2026-07-28 | $161.23 | $184.22 | 1,806,000 | $159.99 | 107,187 |
| 2026-07-27 | $158.14 | $180.69 | 1,803,100 | $154.55 | 77,452 |
| 2026-07-24 | $153.36 | $175.23 | 1,711,000 | $151.91 | 132,423 |
| 2026-07-23 | $154.57 | $176.61 | 3,968,900 | $151.16 | 295,336 |
| 2026-07-22 | $139.95 | $159.91 | 1,848,300 | $138.54 | 83,038 |
| 2026-07-21 | $137.30 | $156.88 | 959,400 | $137.99 | 71,804 |
| 2026-07-20 | $138.13 | $157.83 | 1,267,700 | $138.40 | 69,492 |
| 2026-07-17 | $137.24 | $156.81 | 1,564,900 | — | — |
| 2026-07-16 | $139.48 | $159.37 | 1,502,300 | — | — |
| 2026-07-15 | $135.82 | $155.19 | 704,000 | — | — |
| 2026-07-14 | $136.51 | $155.98 | 693,100 | — | — |
| 2026-07-13 | $136.36 | $155.81 | 844,000 | — | — |
| 2026-07-10 | $136.63 | $156.12 | 1,149,700 | — | — |
| 2026-07-09 | $135.07 | $154.33 | 1,958,900 | — | — |
| 2026-07-08 | $134.99 | $154.24 | 1,343,000 | — | — |
| 2026-07-07 | $139.32 | $159.19 | 1,285,200 | — | — |
| 2026-07-06 | $140.14 | $160.13 | 1,336,500 | — | — |
| 2026-07-02 | $140.58 | $160.63 | 954,600 | — | — |
| 2026-07-01 | $139.93 | $159.89 | 1,079,100 | — | — |
| 2026-06-30 | $140.49 | $160.53 | 1,105,200 | — | — |
| 2026-06-29 | $139.65 | $159.57 | 2,314,000 | — | — |
| 2026-06-26 | $139.71 | $159.64 | 1,917,800 | — | — |
| 2026-06-25 | $137.00 | $156.54 | 1,629,500 | — | — |
| 2026-06-24 | $134.00 | $153.11 | 1,109,900 | — | — |
| 2026-06-23 | $128.76 | $147.12 | 781,900 | — | — |
| 2026-06-22 | $130.93 | $149.60 | 1,236,800 | — | — |
| 2026-06-18 | $133.57 | $152.62 | 1,853,700 | — | — |
| 2026-06-17 | $130.18 | $148.75 | 1,189,500 | — | — |
| 2026-06-16 | $134.87 | $154.10 | 729,800 | — | — |
| 2026-06-15 | $133.70 | $152.77 | 702,700 | — | — |
| 2026-06-12 | $133.97 | $152.45 | 797,800 | — | — |
| 2026-06-11 | $133.71 | $152.15 | 1,484,100 | — | — |
| 2026-06-10 | $129.35 | $147.19 | 1,196,500 | — | — |
| 2026-06-09 | $131.05 | $149.13 | 1,373,300 | — | — |
| 2026-06-08 | $127.63 | $145.23 | 1,230,700 | — | — |
| 2026-06-05 | $130.16 | $148.11 | 772,200 | — | — |
| 2026-06-04 | $130.35 | $148.33 | 788,400 | — | — |
| 2026-06-03 | $130.11 | $148.06 | 1,220,000 | — | — |
| 2026-06-02 | $129.85 | $147.76 | 865,500 | — | — |
| 2026-06-01 | $130.20 | $148.16 | 771,200 | — | — |
| 2026-05-29 | $130.07 | $148.01 | 1,491,400 | — | — |
| 2026-05-28 | $131.37 | $149.49 | 545,400 | — | — |
| 2026-05-27 | $131.22 | $149.32 | 537,500 | — | — |
| 2026-05-26 | $131.61 | $149.76 | 613,300 | — | — |
| 2026-05-22 | $130.43 | $148.42 | 642,800 | — | — |
| 2026-05-21 | $130.70 | $148.73 | 701,500 | — | — |
| 2026-05-20 | $129.25 | $147.08 | 836,400 | — | — |
| 2026-05-19 | $126.16 | $143.56 | 1,277,700 | — | — |
| 2026-05-18 | $128.47 | $146.19 | 1,119,500 | — | — |
| 2026-05-15 | $125.65 | $142.98 | 1,236,500 | — | — |
| 2026-05-14 | $131.14 | $149.23 | 681,400 | — | — |
| 2026-05-13 | $130.64 | $148.66 | 1,205,700 | — | — |
| 2026-05-12 | $131.30 | $149.41 | 1,127,200 | — | — |
| 2026-05-11 | $132.35 | $150.60 | 1,017,300 | — | — |
| 2026-05-08 | $134.37 | $152.90 | 996,000 | — | — |
| 2026-05-07 | $136.81 | $155.68 | 1,485,400 | — | — |
| 2026-05-06 | $135.33 | $154.00 | 1,241,000 | — | — |
| 2026-05-05 | $132.29 | $150.54 | 1,590,700 | — | — |
| 2026-05-04 | $132.49 | $150.76 | 1,131,500 | — | — |
| 2026-05-01 | $135.49 | $154.18 | 856,900 | — | — |
| 2026-04-30 | $137.48 | $156.44 | 1,248,700 | — | — |
| 2026-04-29 | $137.37 | $156.32 | 1,581,700 | — | — |
| 2026-04-28 | $137.86 | $156.87 | 2,765,500 | — | — |
| 2026-04-27 | $148.40 | $168.87 | 1,423,100 | — | — |
| 2026-04-24 | $146.10 | $166.25 | 767,100 | — | — |
| 2026-04-23 | $147.42 | $167.75 | 741,800 | — | — |
| 2026-04-22 | $144.93 | $164.92 | 858,200 | — | — |
| 2026-04-21 | $143.47 | $163.26 | 698,600 | — | — |
| 2026-04-20 | $145.12 | $165.14 | 829,600 | — | — |
| 2026-04-17 | $144.32 | $164.23 | 904,100 | — | — |
| 2026-04-16 | $141.52 | $161.04 | 1,031,600 | — | — |
| 2026-04-15 | $141.64 | $161.18 | 1,365,200 | — | — |
| 2026-04-14 | $147.02 | $167.30 | 523,200 | — | — |
| 2026-04-13 | $147.21 | $167.51 | 962,300 | — | — |
| 2026-04-10 | $144.81 | $164.78 | 1,327,100 | — | — |
| 2026-04-09 | $146.29 | $166.47 | 730,700 | — | — |
| 2026-04-08 | $144.49 | $164.42 | 956,900 | — | — |
| 2026-04-07 | $139.40 | $158.63 | 927,800 | — | — |
| 2026-04-06 | $140.18 | $159.51 | 603,600 | — | — |
| 2026-04-02 | $141.06 | $160.52 | 816,600 | — | — |
| 2026-04-01 | $144.16 | $164.04 | 884,200 | — | — |
| 2026-03-31 | $145.29 | $165.33 | 858,300 | — | — |
| 2026-03-30 | $142.89 | $162.60 | 695,900 | — | — |
| 2026-03-27 | $144.50 | $164.43 | 573,800 | — | — |
| 2026-03-26 | $145.79 | $165.90 | 1,033,000 | — | — |
| 2026-03-25 | $147.48 | $167.82 | 901,200 | — | — |
| 2026-03-24 | $145.73 | $165.83 | 657,300 | — | — |
| 2026-03-23 | $143.63 | $163.44 | 958,700 | — | — |
| 2026-03-20 | $142.49 | $162.14 | 1,290,800 | — | — |
| 2026-03-19 | $143.83 | $163.67 | 748,000 | — | — |
| 2026-03-18 | $144.66 | $164.61 | 579,100 | — | — |
| 2026-03-17 | $145.91 | $166.04 | 601,800 | — | — |
| 2026-03-16 | $145.82 | $165.93 | 790,400 | — | — |
| 2026-03-13 | $145.35 | $165.40 | 693,700 | — | — |
| 2026-03-12 | $145.85 | $165.34 | 990,300 | — | — |
| 2026-03-11 | $146.64 | $166.24 | 782,800 | — | — |
| 2026-03-10 | $147.53 | $167.25 | 1,300,000 | — | — |
| 2026-03-09 | $150.22 | $170.29 | 805,900 | — | — |
| 2026-03-06 | $150.37 | $170.46 | 1,041,600 | — | — |
| 2026-03-05 | $152.26 | $172.61 | 1,055,400 | — | — |
| 2026-03-04 | $156.64 | $177.57 | 1,030,800 | — | — |
| 2026-03-03 | $158.36 | $179.52 | 830,200 | — | — |
| 2026-03-02 | $162.50 | $184.22 | 921,300 | — | — |
| 2026-02-27 | $161.15 | $182.69 | 784,100 | — | — |
| 2026-02-26 | $160.41 | $181.85 | 1,014,900 | — | — |
| 2026-02-25 | $155.63 | $176.43 | 934,300 | — | — |
| 2026-02-24 | $158.86 | $180.09 | 811,700 | — | — |
| 2026-02-23 | $158.67 | $179.87 | 875,900 | — | — |
| 2026-02-20 | $162.14 | $183.81 | 890,700 | — | — |
| 2026-02-19 | $161.23 | $182.78 | 1,046,900 | — | — |
| 2026-02-18 | $162.59 | $184.32 | 1,322,500 | — | — |
| 2026-02-17 | $162.67 | $184.41 | 2,285,500 | — | — |
| 2026-02-13 | $179.50 | $203.49 | 1,112,700 | — | — |
| 2026-02-12 | $178.20 | $202.01 | 854,700 | — | — |
| 2026-02-11 | $179.39 | $203.36 | 611,600 | — | — |
| 2026-02-10 | $178.94 | $202.85 | 721,700 | — | — |
| 2026-02-09 | $177.94 | $201.72 | 797,600 | — | — |
| 2026-02-06 | $179.77 | $203.79 | 985,400 | — | — |
| 2026-02-05 | $175.83 | $199.33 | 801,000 | — | — |
| 2026-02-04 | $173.04 | $196.16 | 1,095,200 | — | — |
| 2026-02-03 | $167.84 | $190.27 | 635,600 | — | — |
| 2026-02-02 | $165.52 | $187.64 | 894,900 | — | — |
| 2026-01-30 | $165.39 | $187.49 | 1,149,400 | — | — |
| 2026-01-29 | $164.46 | $186.44 | 995,400 | — | — |
| 2026-01-28 | $164.90 | $186.94 | 806,600 | — | — |
| 2026-01-27 | $166.89 | $189.19 | 658,600 | — | — |
| 2026-01-26 | $166.94 | $189.25 | 521,900 | — | — |
| 2026-01-23 | $166.80 | $189.09 | 1,255,500 | — | — |
| 2026-01-22 | $166.92 | $189.23 | 484,200 | — | — |
| 2026-01-21 | $165.88 | $188.05 | 681,700 | — | — |
| 2026-01-20 | $163.01 | $184.79 | 1,574,100 | — | — |
| 2026-01-16 | $164.99 | $187.04 | 987,700 | — | — |
| 2026-01-15 | $163.49 | $185.34 | 841,700 | — | — |
| 2026-01-14 | $161.62 | $183.22 | 676,200 | — | — |
| 2026-01-13 | $161.69 | $183.30 | 1,039,000 | — | — |
| 2026-01-12 | $161.46 | $183.04 | 773,000 | — | — |
| 2026-01-09 | $162.69 | $184.43 | 812,800 | — | — |
| 2026-01-08 | $164.27 | $186.22 | 1,324,500 | — | — |
| 2026-01-07 | $159.02 | $180.27 | 1,186,800 | — | — |
| 2026-01-06 | $161.84 | $183.47 | 783,200 | — | — |
| 2026-01-05 | $161.88 | $183.51 | 628,700 | — | — |
| 2026-01-02 | $160.91 | $182.41 | 394,000 | — | — |