Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $65.92 | $66.75 | 310,900 | — | — |
| 2015-12-30 | $66.61 | $67.44 | 309,900 | — | — |
| 2015-12-29 | $66.96 | $67.80 | 475,300 | — | — |
| 2015-12-28 | $66.31 | $67.14 | 303,800 | — | — |
| 2015-12-24 | $65.61 | $66.43 | 114,200 | — | — |
| 2015-12-23 | $65.82 | $66.64 | 313,400 | — | — |
| 2015-12-22 | $65.17 | $65.99 | 443,500 | — | — |
| 2015-12-21 | $64.76 | $65.57 | 459,400 | — | — |
| 2015-12-18 | $64.65 | $65.46 | 1,609,900 | — | — |
| 2015-12-17 | $65.62 | $66.44 | 586,400 | — | — |
| 2015-12-16 | $66.46 | $67.29 | 611,200 | — | — |
| 2015-12-15 | $65.43 | $66.25 | 582,000 | — | — |
| 2015-12-14 | $64.91 | $65.72 | 813,000 | — | — |
| 2015-12-11 | $64.59 | $65.30 | 518,200 | — | — |
| 2015-12-10 | $65.39 | $66.11 | 571,200 | — | — |
| 2015-12-09 | $65.18 | $65.89 | 577,500 | — | — |
| 2015-12-08 | $65.85 | $66.57 | 464,800 | — | — |
| 2015-12-07 | $66.39 | $67.12 | 534,400 | — | — |
| 2015-12-04 | $67.12 | $67.86 | 660,700 | — | — |
| 2015-12-03 | $66.10 | $66.82 | 578,200 | — | — |
| 2015-12-02 | $67.31 | $68.05 | 643,400 | — | — |
| 2015-12-01 | $68.03 | $68.78 | 899,000 | — | — |
| 2015-11-30 | $67.21 | $67.95 | 1,311,700 | — | — |
| 2015-11-27 | $67.13 | $67.87 | 274,600 | — | — |
| 2015-11-25 | $66.40 | $67.13 | 634,300 | — | — |
| 2015-11-24 | $65.18 | $65.89 | 988,900 | — | — |
| 2015-11-23 | $65.69 | $66.41 | 777,600 | — | — |
| 2015-11-20 | $66.51 | $67.24 | 2,377,900 | — | — |
| 2015-11-19 | $66.68 | $67.41 | 1,700,800 | — | — |
| 2015-11-18 | $65.85 | $66.57 | 1,059,700 | — | — |
| 2015-11-17 | $64.59 | $65.30 | 846,200 | — | — |
| 2015-11-16 | $64.72 | $65.43 | 778,000 | — | — |
| 2015-11-13 | $63.69 | $64.39 | 650,300 | — | — |
| 2015-11-12 | $64.68 | $65.39 | 1,038,300 | — | — |
| 2015-11-11 | $65.01 | $65.72 | 747,400 | — | — |
| 2015-11-10 | $63.33 | $64.02 | 839,500 | — | — |
| 2015-11-09 | $63.68 | $64.38 | 782,700 | — | — |
| 2015-11-06 | $64.27 | $64.97 | 855,900 | — | — |
| 2015-11-05 | $64.16 | $64.86 | 1,010,500 | — | — |
| 2015-11-04 | $64.70 | $65.41 | 1,181,900 | — | — |
| 2015-11-03 | $65.33 | $66.05 | 877,300 | — | — |
| 2015-11-02 | $66.75 | $67.48 | 936,900 | — | — |
| 2015-10-30 | $65.17 | $65.88 | 1,029,100 | — | — |
| 2015-10-29 | $64.51 | $65.22 | 1,801,600 | — | — |
| 2015-10-28 | $65.20 | $65.91 | 1,158,000 | — | — |
| 2015-10-27 | $64.50 | $65.21 | 1,020,500 | — | — |
| 2015-10-26 | $64.07 | $64.77 | 436,500 | — | — |
| 2015-10-23 | $63.73 | $64.43 | 1,077,000 | — | — |
| 2015-10-22 | $64.00 | $64.70 | 1,248,300 | — | — |
| 2015-10-21 | $61.27 | $61.94 | 384,300 | — | — |
| 2015-10-20 | $61.99 | $62.67 | 924,500 | — | — |
| 2015-10-19 | $59.98 | $60.64 | 513,500 | — | — |
| 2015-10-16 | $60.32 | $60.98 | 697,000 | — | — |
| 2015-10-15 | $60.34 | $61.00 | 745,700 | — | — |
| 2015-10-14 | $58.83 | $59.47 | 630,000 | — | — |
| 2015-10-13 | $58.86 | $59.51 | 531,400 | — | — |
| 2015-10-12 | $59.14 | $59.79 | 421,300 | — | — |
| 2015-10-09 | $59.67 | $60.32 | 500,600 | — | — |
| 2015-10-08 | $59.74 | $60.39 | 518,600 | — | — |
| 2015-10-07 | $59.64 | $60.29 | 617,300 | — | — |
| 2015-10-06 | $58.65 | $59.29 | 600,700 | — | — |
| 2015-10-05 | $59.01 | $59.66 | 514,900 | — | — |
| 2015-10-02 | $58.08 | $58.72 | 692,600 | — | — |
| 2015-10-01 | $58.56 | $59.20 | 704,800 | — | — |
| 2015-09-30 | $57.66 | $58.29 | 575,300 | — | — |
| 2015-09-29 | $56.07 | $56.68 | 639,400 | — | — |
| 2015-09-28 | $57.26 | $57.89 | 695,400 | — | — |
| 2015-09-25 | $59.64 | $60.29 | 570,300 | — | — |
| 2015-09-24 | $60.18 | $60.84 | 304,800 | — | — |
| 2015-09-23 | $60.59 | $61.25 | 474,600 | — | — |
| 2015-09-22 | $60.37 | $61.03 | 394,300 | — | — |
| 2015-09-21 | $61.72 | $62.40 | 396,900 | — | — |
| 2015-09-18 | $61.12 | $61.79 | 761,800 | — | — |
| 2015-09-17 | $62.04 | $62.72 | 550,700 | — | — |
| 2015-09-16 | $61.81 | $62.49 | 422,600 | — | — |
| 2015-09-15 | $61.64 | $62.32 | 397,600 | — | — |
| 2015-09-14 | $60.72 | $61.39 | 385,100 | — | — |
| 2015-09-11 | $60.63 | $61.19 | 271,500 | — | — |
| 2015-09-10 | $60.30 | $60.86 | 426,200 | — | — |
| 2015-09-09 | $60.20 | $60.76 | 613,500 | — | — |
| 2015-09-08 | $60.36 | $60.92 | 301,200 | — | — |
| 2015-09-04 | $58.72 | $59.27 | 421,400 | — | — |
| 2015-09-03 | $59.79 | $60.35 | 569,200 | — | — |
| 2015-09-02 | $59.32 | $59.87 | 346,100 | — | — |
| 2015-09-01 | $58.56 | $59.10 | 755,700 | — | — |
| 2015-08-31 | $59.61 | $60.16 | 400,300 | — | — |
| 2015-08-28 | $60.27 | $60.83 | 619,300 | — | — |
| 2015-08-27 | $60.51 | $61.07 | 680,100 | — | — |
| 2015-08-26 | $59.02 | $59.57 | 986,000 | — | — |
| 2015-08-25 | $56.95 | $57.48 | 932,100 | — | — |
| 2015-08-24 | $58.56 | $59.10 | 1,387,800 | — | — |
| 2015-08-21 | $60.38 | $60.94 | 469,200 | — | — |
| 2015-08-20 | $62.60 | $63.18 | 667,200 | — | — |
| 2015-08-19 | $64.23 | $64.83 | 458,800 | — | — |
| 2015-08-18 | $64.57 | $65.17 | 634,000 | — | — |
| 2015-08-17 | $64.68 | $65.28 | 445,200 | — | — |
| 2015-08-14 | $63.60 | $64.19 | 157,800 | — | — |
| 2015-08-13 | $63.29 | $63.88 | 325,200 | — | — |
| 2015-08-12 | $63.07 | $63.66 | 392,400 | — | — |
| 2015-08-11 | $63.16 | $63.75 | 320,100 | — | — |
| 2015-08-10 | $63.38 | $63.97 | 304,900 | — | — |
| 2015-08-07 | $62.67 | $63.25 | 398,200 | — | — |
| 2015-08-06 | $62.29 | $62.87 | 428,500 | — | — |
| 2015-08-05 | $62.88 | $63.46 | 551,100 | — | — |
| 2015-08-04 | $62.63 | $63.21 | 429,500 | — | — |
| 2015-08-03 | $62.69 | $63.27 | 543,400 | — | — |
| 2015-07-31 | $63.22 | $63.81 | 646,600 | — | — |
| 2015-07-30 | $63.20 | $63.79 | 1,392,300 | — | — |
| 2015-07-29 | $63.75 | $64.34 | 805,300 | — | — |
| 2015-07-28 | $62.39 | $62.97 | 966,300 | — | — |
| 2015-07-27 | $61.20 | $61.77 | 1,057,600 | — | — |
| 2015-07-24 | $61.43 | $62.00 | 728,400 | — | — |
| 2015-07-23 | $61.08 | $61.65 | 572,900 | — | — |
| 2015-07-22 | $61.07 | $61.64 | 376,400 | — | — |
| 2015-07-21 | $60.82 | $61.39 | 355,500 | — | — |
| 2015-07-20 | $61.67 | $62.24 | 309,300 | — | — |
| 2015-07-17 | $61.39 | $61.96 | 787,000 | — | — |
| 2015-07-16 | $61.27 | $61.84 | 339,400 | — | — |
| 2015-07-15 | $60.89 | $61.46 | 453,100 | — | — |
| 2015-07-14 | $61.52 | $62.09 | 361,700 | — | — |
| 2015-07-13 | $60.99 | $61.56 | 615,200 | — | — |
| 2015-07-10 | $60.27 | $60.83 | 753,800 | — | — |
| 2015-07-09 | $59.19 | $59.74 | 593,100 | — | — |
| 2015-07-08 | $58.48 | $59.02 | 477,200 | — | — |
| 2015-07-07 | $59.65 | $60.20 | 876,400 | — | — |
| 2015-07-06 | $59.56 | $60.11 | 340,900 | — | — |
| 2015-07-02 | $59.77 | $60.33 | 308,500 | — | — |
| 2015-07-01 | $60.21 | $60.77 | 612,300 | — | — |
| 2015-06-30 | $60.14 | $60.70 | 617,900 | — | — |
| 2015-06-29 | $59.90 | $60.46 | 525,600 | — | — |
| 2015-06-26 | $61.63 | $62.20 | 256,900 | — | — |
| 2015-06-25 | $61.73 | $62.30 | 229,700 | — | — |
| 2015-06-24 | $62.05 | $62.63 | 508,700 | — | — |
| 2015-06-23 | $62.08 | $62.66 | 425,800 | — | — |
| 2015-06-22 | $62.08 | $62.66 | 275,300 | — | — |
| 2015-06-19 | $61.67 | $62.24 | 647,000 | — | — |
| 2015-06-18 | $61.41 | $61.98 | 335,800 | — | — |
| 2015-06-17 | $61.17 | $61.74 | 352,200 | — | — |
| 2015-06-16 | $60.61 | $61.17 | 320,500 | — | — |
| 2015-06-15 | $60.86 | $61.43 | 431,300 | — | — |
| 2015-06-12 | $61.10 | $61.67 | 276,600 | — | — |
| 2015-06-11 | $61.65 | $62.12 | 344,900 | — | — |
| 2015-06-10 | $61.62 | $62.09 | 336,000 | — | — |
| 2015-06-09 | $60.95 | $61.42 | 415,300 | — | — |
| 2015-06-08 | $61.40 | $61.87 | 235,000 | — | — |
| 2015-06-05 | $61.90 | $62.37 | 314,300 | — | — |
| 2015-06-04 | $61.83 | $62.30 | 223,800 | — | — |
| 2015-06-03 | $62.81 | $63.29 | 458,300 | — | — |
| 2015-06-02 | $62.39 | $62.87 | 271,400 | — | — |
| 2015-06-01 | $62.04 | $62.51 | 357,600 | — | — |
| 2015-05-29 | $62.44 | $62.92 | 675,900 | — | — |
| 2015-05-28 | $61.94 | $62.41 | 376,200 | — | — |
| 2015-05-27 | $61.82 | $62.29 | 286,200 | — | — |
| 2015-05-26 | $60.89 | $61.36 | 375,400 | — | — |
| 2015-05-22 | $61.26 | $61.73 | 252,700 | — | — |
| 2015-05-21 | $61.40 | $61.87 | 579,900 | — | — |
| 2015-05-20 | $61.54 | $62.01 | 480,700 | — | — |
| 2015-05-19 | $61.83 | $62.30 | 546,400 | — | — |
| 2015-05-18 | $61.89 | $62.36 | 691,200 | — | — |
| 2015-05-15 | $61.79 | $62.26 | 890,700 | — | — |
| 2015-05-14 | $61.87 | $62.34 | 587,900 | — | — |
| 2015-05-13 | $61.74 | $62.21 | 621,200 | — | — |
| 2015-05-12 | $61.78 | $62.25 | 565,200 | — | — |
| 2015-05-11 | $63.18 | $63.66 | 1,367,300 | — | — |
| 2015-05-08 | $62.38 | $62.86 | 874,400 | — | — |
| 2015-05-07 | $61.49 | $61.96 | 1,243,500 | — | — |
| 2015-05-06 | $61.28 | $61.75 | 531,600 | — | — |
| 2015-05-05 | $61.50 | $61.97 | 577,100 | — | — |
| 2015-05-04 | $62.25 | $62.73 | 672,200 | — | — |
| 2015-05-01 | $61.45 | $61.92 | 1,464,200 | — | — |
| 2015-04-30 | $61.15 | $61.62 | 2,075,800 | — | — |
| 2015-04-29 | $60.55 | $61.01 | 560,600 | — | — |
| 2015-04-28 | $60.81 | $61.28 | 950,300 | — | — |
| 2015-04-27 | $60.59 | $61.05 | 793,100 | — | — |
| 2015-04-24 | $60.96 | $61.43 | 873,500 | — | — |
| 2015-04-23 | $59.74 | $60.20 | 1,013,000 | — | — |
| 2015-04-22 | $60.36 | $60.82 | 485,400 | — | — |
| 2015-04-21 | $59.81 | $60.27 | 326,600 | — | — |
| 2015-04-20 | $59.31 | $59.76 | 403,300 | — | — |
| 2015-04-17 | $59.10 | $59.55 | 462,000 | — | — |
| 2015-04-16 | $60.16 | $60.62 | 350,400 | — | — |
| 2015-04-15 | $60.49 | $60.95 | 443,500 | — | — |
| 2015-04-14 | $59.97 | $60.43 | 681,000 | — | — |
| 2015-04-13 | $60.28 | $60.74 | 438,800 | — | — |
| 2015-04-10 | $61.24 | $61.71 | 559,800 | — | — |
| 2015-04-09 | $61.44 | $61.91 | 425,500 | — | — |
| 2015-04-08 | $61.69 | $62.16 | 512,100 | — | — |
| 2015-04-07 | $61.57 | $62.04 | 398,800 | — | — |
| 2015-04-06 | $61.65 | $62.12 | 653,400 | — | — |
| 2015-04-02 | $61.45 | $61.92 | 275,700 | — | — |
| 2015-04-01 | $61.08 | $61.55 | 443,500 | — | — |
| 2015-03-31 | $61.17 | $61.64 | 428,200 | — | — |
| 2015-03-30 | $61.91 | $62.38 | 457,400 | — | — |
| 2015-03-27 | $61.23 | $61.70 | 912,800 | — | — |
| 2015-03-26 | $60.51 | $60.97 | 554,100 | — | — |
| 2015-03-25 | $60.31 | $60.77 | 652,900 | — | — |
| 2015-03-24 | $60.90 | $61.37 | 529,500 | — | — |
| 2015-03-23 | $60.90 | $61.37 | 685,900 | — | — |
| 2015-03-20 | $61.14 | $61.61 | 923,000 | — | — |
| 2015-03-19 | $60.01 | $60.47 | 599,900 | — | — |
| 2015-03-18 | $59.84 | $60.30 | 634,800 | — | — |
| 2015-03-17 | $58.34 | $58.79 | 446,100 | — | — |
| 2015-03-16 | $58.74 | $59.19 | 494,300 | — | — |
| 2015-03-13 | $58.16 | $58.61 | 562,300 | — | — |
| 2015-03-12 | $58.40 | $58.75 | 420,900 | — | — |
| 2015-03-11 | $57.91 | $58.25 | 559,900 | — | — |
| 2015-03-10 | $57.61 | $57.95 | 491,100 | — | — |
| 2015-03-09 | $57.99 | $58.33 | 342,800 | — | — |
| 2015-03-06 | $57.45 | $57.79 | 413,900 | — | — |
| 2015-03-05 | $58.11 | $58.45 | 480,000 | — | — |
| 2015-03-04 | $58.45 | $58.80 | 940,000 | — | — |
| 2015-03-03 | $58.50 | $58.85 | 612,000 | — | — |
| 2015-03-02 | $58.82 | $59.17 | 694,300 | — | — |
| 2015-02-27 | $57.73 | $58.07 | 342,900 | — | — |
| 2015-02-26 | $58.29 | $58.64 | 507,200 | — | — |
| 2015-02-25 | $58.55 | $58.90 | 626,000 | — | — |
| 2015-02-24 | $58.40 | $58.75 | 526,600 | — | — |
| 2015-02-23 | $58.34 | $58.69 | 769,700 | — | — |
| 2015-02-20 | $58.60 | $58.95 | 980,200 | — | — |
| 2015-02-19 | $57.62 | $57.96 | 1,670,200 | — | — |
| 2015-02-18 | $56.00 | $56.33 | 1,721,100 | — | — |
| 2015-02-17 | $58.56 | $58.91 | 1,336,700 | — | — |
| 2015-02-13 | $58.66 | $59.01 | 746,300 | — | — |
| 2015-02-12 | $57.76 | $58.10 | 723,800 | — | — |
| 2015-02-11 | $56.72 | $57.06 | 860,000 | — | — |
| 2015-02-10 | $56.88 | $57.22 | 527,400 | — | — |
| 2015-02-09 | $56.91 | $57.25 | 730,300 | — | — |
| 2015-02-06 | $57.55 | $57.89 | 977,400 | — | — |
| 2015-02-05 | $57.00 | $57.34 | 627,800 | — | — |
| 2015-02-04 | $55.63 | $55.96 | 578,300 | — | — |
| 2015-02-03 | $55.05 | $55.38 | 429,400 | — | — |
| 2015-02-02 | $54.49 | $54.81 | 1,213,600 | — | — |
| 2015-01-30 | $54.01 | $54.33 | 591,800 | — | — |
| 2015-01-29 | $54.79 | $55.11 | 456,600 | — | — |
| 2015-01-28 | $54.35 | $54.67 | 695,100 | — | — |
| 2015-01-27 | $53.80 | $54.12 | 476,800 | — | — |
| 2015-01-26 | $53.91 | $54.23 | 702,600 | — | — |
| 2015-01-23 | $54.48 | $54.80 | 403,700 | — | — |
| 2015-01-22 | $54.36 | $54.68 | 894,200 | — | — |
| 2015-01-21 | $52.92 | $53.23 | 1,614,200 | — | — |
| 2015-01-20 | $52.79 | $53.10 | 1,137,400 | — | — |
| 2015-01-16 | $53.37 | $53.69 | 2,678,200 | — | — |
| 2015-01-15 | $53.80 | $54.12 | 1,114,300 | — | — |
| 2015-01-14 | $55.33 | $55.66 | 544,200 | — | — |
| 2015-01-13 | $55.10 | $55.43 | 520,200 | — | — |
| 2015-01-12 | $54.99 | $55.32 | 336,600 | — | — |
| 2015-01-09 | $55.88 | $56.21 | 541,000 | — | — |
| 2015-01-08 | $56.35 | $56.68 | 893,900 | — | — |
| 2015-01-07 | $55.60 | $55.93 | 718,400 | — | — |
| 2015-01-06 | $54.85 | $55.18 | 1,337,500 | — | — |
| 2015-01-05 | $54.94 | $55.27 | 534,600 | — | — |
| 2015-01-02 | $55.05 | $55.38 | 668,800 | — | — |