Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $64.00 | $65.28 | 501,800 | — | — |
| 2016-12-29 | $64.77 | $66.06 | 332,200 | — | — |
| 2016-12-28 | $64.80 | $66.09 | 361,600 | — | — |
| 2016-12-27 | $65.54 | $66.85 | 173,600 | — | — |
| 2016-12-23 | $65.39 | $66.69 | 266,100 | — | — |
| 2016-12-22 | $65.25 | $66.55 | 551,100 | — | — |
| 2016-12-21 | $65.55 | $66.86 | 559,200 | — | — |
| 2016-12-20 | $65.33 | $66.63 | 467,800 | — | — |
| 2016-12-19 | $64.91 | $66.20 | 512,300 | — | — |
| 2016-12-16 | $64.22 | $65.50 | 1,269,000 | — | — |
| 2016-12-15 | $64.90 | $66.19 | 774,200 | — | — |
| 2016-12-14 | $65.44 | $66.74 | 770,100 | — | — |
| 2016-12-13 | $65.65 | $66.96 | 776,100 | — | — |
| 2016-12-12 | $65.12 | $66.30 | 658,600 | — | — |
| 2016-12-09 | $65.68 | $66.87 | 411,300 | — | — |
| 2016-12-08 | $65.38 | $66.56 | 722,300 | — | — |
| 2016-12-07 | $65.78 | $66.97 | 1,093,800 | — | — |
| 2016-12-06 | $65.00 | $66.17 | 854,600 | — | — |
| 2016-12-05 | $64.61 | $65.78 | 789,200 | — | — |
| 2016-12-02 | $64.87 | $66.04 | 621,300 | — | — |
| 2016-12-01 | $65.46 | $66.64 | 1,391,300 | — | — |
| 2016-11-30 | $66.91 | $68.12 | 733,100 | — | — |
| 2016-11-29 | $67.48 | $68.70 | 403,100 | — | — |
| 2016-11-28 | $67.40 | $68.62 | 547,800 | — | — |
| 2016-11-25 | $67.91 | $69.14 | 220,900 | — | — |
| 2016-11-23 | $67.70 | $68.92 | 648,100 | — | — |
| 2016-11-22 | $68.00 | $69.23 | 545,500 | — | — |
| 2016-11-21 | $67.93 | $69.16 | 595,800 | — | — |
| 2016-11-18 | $67.32 | $68.53 | 637,800 | — | — |
| 2016-11-17 | $68.28 | $69.51 | 600,200 | — | — |
| 2016-11-16 | $67.57 | $68.79 | 575,400 | — | — |
| 2016-11-15 | $68.77 | $70.01 | 887,500 | — | — |
| 2016-11-14 | $68.59 | $69.83 | 1,245,600 | — | — |
| 2016-11-11 | $69.31 | $70.56 | 1,187,900 | — | — |
| 2016-11-10 | $69.11 | $70.36 | 1,358,700 | — | — |
| 2016-11-09 | $66.75 | $67.95 | 1,052,600 | — | — |
| 2016-11-08 | $65.71 | $66.90 | 429,900 | — | — |
| 2016-11-07 | $65.42 | $66.60 | 713,500 | — | — |
| 2016-11-04 | $63.64 | $64.79 | 1,692,900 | — | — |
| 2016-11-03 | $63.29 | $64.43 | 835,200 | — | — |
| 2016-11-02 | $63.35 | $64.49 | 1,169,800 | — | — |
| 2016-11-01 | $63.46 | $64.61 | 2,094,600 | — | — |
| 2016-10-31 | $63.84 | $64.99 | 1,601,000 | — | — |
| 2016-10-28 | $63.59 | $64.74 | 1,198,500 | — | — |
| 2016-10-27 | $62.84 | $63.97 | 2,817,500 | — | — |
| 2016-10-26 | $65.59 | $66.77 | 1,537,000 | — | — |
| 2016-10-25 | $65.52 | $66.70 | 822,000 | — | — |
| 2016-10-24 | $67.76 | $68.98 | 619,000 | — | — |
| 2016-10-21 | $67.18 | $68.39 | 759,300 | — | — |
| 2016-10-20 | $67.28 | $68.49 | 551,600 | — | — |
| 2016-10-19 | $67.20 | $68.41 | 613,900 | — | — |
| 2016-10-18 | $67.90 | $69.13 | 632,600 | — | — |
| 2016-10-17 | $68.34 | $69.57 | 690,500 | — | — |
| 2016-10-14 | $67.69 | $68.91 | 839,700 | — | — |
| 2016-10-13 | $66.54 | $67.74 | 296,100 | — | — |
| 2016-10-12 | $67.03 | $68.24 | 510,100 | — | — |
| 2016-10-11 | $66.23 | $67.43 | 686,100 | — | — |
| 2016-10-10 | $67.28 | $68.49 | 591,400 | — | — |
| 2016-10-07 | $66.88 | $68.09 | 642,000 | — | — |
| 2016-10-06 | $67.95 | $69.18 | 488,900 | — | — |
| 2016-10-05 | $67.55 | $68.77 | 854,600 | — | — |
| 2016-10-04 | $67.38 | $68.60 | 601,700 | — | — |
| 2016-10-03 | $68.17 | $69.40 | 646,800 | — | — |
| 2016-09-30 | $68.91 | $70.15 | 1,014,700 | — | — |
| 2016-09-29 | $68.26 | $69.49 | 671,200 | — | — |
| 2016-09-28 | $69.41 | $70.66 | 366,000 | — | — |
| 2016-09-27 | $68.94 | $70.18 | 279,700 | — | — |
| 2016-09-26 | $68.25 | $69.48 | 204,100 | — | — |
| 2016-09-23 | $68.67 | $69.91 | 340,600 | — | — |
| 2016-09-22 | $69.05 | $70.30 | 725,900 | — | — |
| 2016-09-21 | $67.88 | $69.10 | 508,900 | — | — |
| 2016-09-20 | $67.36 | $68.58 | 494,300 | — | — |
| 2016-09-19 | $67.37 | $68.59 | 1,088,100 | — | — |
| 2016-09-16 | $66.25 | $67.45 | 989,800 | — | — |
| 2016-09-15 | $66.85 | $68.06 | 1,714,800 | — | — |
| 2016-09-14 | $66.09 | $67.28 | 749,300 | — | — |
| 2016-09-13 | $66.58 | $67.78 | 620,800 | — | — |
| 2016-09-12 | $67.38 | $68.47 | 1,185,200 | — | — |
| 2016-09-09 | $66.83 | $67.91 | 951,400 | — | — |
| 2016-09-08 | $69.88 | $71.01 | 515,800 | — | — |
| 2016-09-07 | $70.89 | $72.04 | 757,300 | — | — |
| 2016-09-06 | $72.07 | $73.24 | 329,300 | — | — |
| 2016-09-02 | $72.39 | $73.57 | 420,400 | — | — |
| 2016-09-01 | $71.84 | $73.01 | 534,400 | — | — |
| 2016-08-31 | $71.22 | $72.38 | 573,900 | — | — |
| 2016-08-30 | $71.26 | $72.42 | 450,500 | — | — |
| 2016-08-29 | $72.10 | $73.27 | 354,700 | — | — |
| 2016-08-26 | $71.58 | $72.74 | 308,500 | — | — |
| 2016-08-25 | $72.09 | $73.26 | 309,800 | — | — |
| 2016-08-24 | $71.80 | $72.97 | 483,800 | — | — |
| 2016-08-23 | $72.18 | $73.35 | 390,100 | — | — |
| 2016-08-22 | $71.91 | $73.08 | 624,900 | — | — |
| 2016-08-19 | $71.28 | $72.44 | 546,800 | — | — |
| 2016-08-18 | $71.89 | $73.06 | 283,400 | — | — |
| 2016-08-17 | $71.66 | $72.82 | 597,800 | — | — |
| 2016-08-16 | $72.23 | $73.40 | 402,000 | — | — |
| 2016-08-15 | $72.82 | $74.00 | 602,800 | — | — |
| 2016-08-12 | $72.35 | $73.52 | 598,100 | — | — |
| 2016-08-11 | $71.81 | $72.98 | 490,000 | — | — |
| 2016-08-10 | $71.35 | $72.51 | 485,200 | — | — |
| 2016-08-09 | $71.31 | $72.47 | 716,100 | — | — |
| 2016-08-08 | $70.98 | $72.13 | 672,500 | — | — |
| 2016-08-05 | $71.41 | $72.57 | 650,800 | — | — |
| 2016-08-04 | $71.00 | $72.15 | 658,500 | — | — |
| 2016-08-03 | $71.05 | $72.20 | 720,700 | — | — |
| 2016-08-02 | $71.69 | $72.85 | 618,300 | — | — |
| 2016-08-01 | $72.40 | $73.58 | 632,700 | — | — |
| 2016-07-29 | $72.39 | $73.57 | 961,500 | — | — |
| 2016-07-28 | $72.78 | $73.96 | 841,100 | — | — |
| 2016-07-27 | $71.88 | $73.05 | 758,600 | — | — |
| 2016-07-26 | $72.46 | $73.64 | 579,300 | — | — |
| 2016-07-25 | $71.87 | $73.04 | 389,800 | — | — |
| 2016-07-22 | $72.34 | $73.51 | 471,000 | — | — |
| 2016-07-21 | $71.56 | $72.72 | 255,000 | — | — |
| 2016-07-20 | $71.93 | $73.10 | 317,900 | — | — |
| 2016-07-19 | $71.84 | $73.01 | 802,400 | — | — |
| 2016-07-18 | $70.94 | $72.09 | 291,400 | — | — |
| 2016-07-15 | $71.35 | $72.51 | 363,000 | — | — |
| 2016-07-14 | $71.01 | $72.16 | 462,500 | — | — |
| 2016-07-13 | $70.44 | $71.58 | 331,600 | — | — |
| 2016-07-12 | $70.53 | $71.67 | 427,700 | — | — |
| 2016-07-11 | $69.93 | $71.07 | 501,800 | — | — |
| 2016-07-08 | $69.74 | $70.87 | 386,400 | — | — |
| 2016-07-07 | $68.64 | $69.75 | 333,100 | — | — |
| 2016-07-06 | $68.26 | $69.37 | 980,800 | — | — |
| 2016-07-05 | $68.01 | $69.11 | 455,800 | — | — |
| 2016-07-01 | $68.80 | $69.92 | 775,000 | — | — |
| 2016-06-30 | $69.43 | $70.56 | 578,300 | — | — |
| 2016-06-29 | $68.01 | $69.11 | 961,500 | — | — |
| 2016-06-28 | $66.41 | $67.49 | 857,600 | — | — |
| 2016-06-27 | $64.02 | $65.06 | 1,188,000 | — | — |
| 2016-06-24 | $65.72 | $66.79 | 1,093,700 | — | — |
| 2016-06-23 | $69.25 | $70.37 | 419,700 | — | — |
| 2016-06-22 | $68.84 | $69.96 | 484,800 | — | — |
| 2016-06-21 | $69.02 | $70.14 | 587,500 | — | — |
| 2016-06-20 | $68.95 | $70.07 | 351,200 | — | — |
| 2016-06-17 | $67.69 | $68.79 | 511,300 | — | — |
| 2016-06-16 | $68.20 | $69.31 | 703,900 | — | — |
| 2016-06-15 | $68.16 | $69.27 | 701,500 | — | — |
| 2016-06-14 | $67.63 | $68.73 | 557,100 | — | — |
| 2016-06-13 | $67.49 | $68.59 | 664,700 | — | — |
| 2016-06-10 | $67.91 | $68.89 | 589,100 | — | — |
| 2016-06-09 | $68.98 | $69.98 | 441,900 | — | — |
| 2016-06-08 | $69.01 | $70.01 | 715,400 | — | — |
| 2016-06-07 | $67.75 | $68.73 | 596,600 | — | — |
| 2016-06-06 | $67.90 | $68.88 | 447,700 | — | — |
| 2016-06-03 | $67.89 | $68.87 | 333,500 | — | — |
| 2016-06-02 | $68.13 | $69.11 | 575,400 | — | — |
| 2016-06-01 | $68.19 | $69.17 | 638,100 | — | — |
| 2016-05-31 | $67.64 | $68.62 | 563,700 | — | — |
| 2016-05-27 | $67.99 | $68.97 | 425,500 | — | — |
| 2016-05-26 | $67.73 | $68.71 | 332,000 | — | — |
| 2016-05-25 | $67.95 | $68.93 | 824,900 | — | — |
| 2016-05-24 | $68.12 | $69.10 | 504,500 | — | — |
| 2016-05-23 | $67.22 | $68.19 | 447,400 | — | — |
| 2016-05-20 | $67.36 | $68.33 | 583,100 | — | — |
| 2016-05-19 | $67.21 | $68.18 | 1,227,900 | — | — |
| 2016-05-18 | $67.18 | $68.15 | 720,400 | — | — |
| 2016-05-17 | $66.83 | $67.79 | 1,042,100 | — | — |
| 2016-05-16 | $66.34 | $67.30 | 476,100 | — | — |
| 2016-05-13 | $66.01 | $66.96 | 542,600 | — | — |
| 2016-05-12 | $66.13 | $67.08 | 306,900 | — | — |
| 2016-05-11 | $65.94 | $66.89 | 283,900 | — | — |
| 2016-05-10 | $66.94 | $67.91 | 327,500 | — | — |
| 2016-05-09 | $66.17 | $67.13 | 441,700 | — | — |
| 2016-05-06 | $66.01 | $66.96 | 372,400 | — | — |
| 2016-05-05 | $65.37 | $66.31 | 769,500 | — | — |
| 2016-05-04 | $65.46 | $66.40 | 539,000 | — | — |
| 2016-05-03 | $65.69 | $66.64 | 822,800 | — | — |
| 2016-05-02 | $66.50 | $67.46 | 993,300 | — | — |
| 2016-04-29 | $65.45 | $66.39 | 958,100 | — | — |
| 2016-04-28 | $65.24 | $66.18 | 1,756,700 | — | — |
| 2016-04-27 | $66.83 | $67.79 | 994,100 | — | — |
| 2016-04-26 | $65.67 | $66.62 | 778,800 | — | — |
| 2016-04-25 | $64.70 | $65.63 | 534,200 | — | — |
| 2016-04-22 | $64.24 | $65.17 | 557,300 | — | — |
| 2016-04-21 | $63.24 | $64.15 | 359,500 | — | — |
| 2016-04-20 | $63.91 | $64.83 | 350,900 | — | — |
| 2016-04-19 | $63.88 | $64.80 | 457,700 | — | — |
| 2016-04-18 | $64.25 | $65.18 | 315,900 | — | — |
| 2016-04-15 | $63.77 | $64.69 | 340,100 | — | — |
| 2016-04-14 | $63.70 | $64.62 | 463,400 | — | — |
| 2016-04-13 | $64.28 | $65.21 | 746,400 | — | — |
| 2016-04-12 | $63.41 | $64.33 | 574,200 | — | — |
| 2016-04-11 | $63.41 | $64.33 | 577,400 | — | — |
| 2016-04-08 | $64.06 | $64.98 | 429,400 | — | — |
| 2016-04-07 | $63.97 | $64.89 | 1,018,900 | — | — |
| 2016-04-06 | $66.21 | $67.17 | 1,143,800 | — | — |
| 2016-04-05 | $64.70 | $65.63 | 979,000 | — | — |
| 2016-04-04 | $64.86 | $65.80 | 453,800 | — | — |
| 2016-04-01 | $65.38 | $66.32 | 933,700 | — | — |
| 2016-03-31 | $63.71 | $64.63 | 521,100 | — | — |
| 2016-03-30 | $63.84 | $64.76 | 471,100 | — | — |
| 2016-03-29 | $63.64 | $64.56 | 589,800 | — | — |
| 2016-03-28 | $63.37 | $64.28 | 313,000 | — | — |
| 2016-03-24 | $63.14 | $64.05 | 448,100 | — | — |
| 2016-03-23 | $63.36 | $64.27 | 454,600 | — | — |
| 2016-03-22 | $64.22 | $65.15 | 536,600 | — | — |
| 2016-03-21 | $64.49 | $65.42 | 701,500 | — | — |
| 2016-03-18 | $64.56 | $65.49 | 865,700 | — | — |
| 2016-03-17 | $64.37 | $65.30 | 596,200 | — | — |
| 2016-03-16 | $63.76 | $64.68 | 486,900 | — | — |
| 2016-03-15 | $63.64 | $64.56 | 463,000 | — | — |
| 2016-03-14 | $64.17 | $65.10 | 569,500 | — | — |
| 2016-03-11 | $63.75 | $64.55 | 440,100 | — | — |
| 2016-03-10 | $63.10 | $63.89 | 579,400 | — | — |
| 2016-03-09 | $63.32 | $64.11 | 479,000 | — | — |
| 2016-03-08 | $62.95 | $63.74 | 972,300 | — | — |
| 2016-03-07 | $63.49 | $64.29 | 913,100 | — | — |
| 2016-03-04 | $63.94 | $64.74 | 836,800 | — | — |
| 2016-03-03 | $64.84 | $65.65 | 695,300 | — | — |
| 2016-03-02 | $64.64 | $65.45 | 674,000 | — | — |
| 2016-03-01 | $64.83 | $65.64 | 1,140,800 | — | — |
| 2016-02-29 | $63.00 | $63.79 | 1,127,900 | — | — |
| 2016-02-26 | $63.88 | $64.68 | 748,800 | — | — |
| 2016-02-25 | $63.80 | $64.60 | 912,100 | — | — |
| 2016-02-24 | $62.63 | $63.41 | 1,014,800 | — | — |
| 2016-02-23 | $61.11 | $61.88 | 742,900 | — | — |
| 2016-02-22 | $61.07 | $61.83 | 988,400 | — | — |
| 2016-02-19 | $58.76 | $59.50 | 2,485,200 | — | — |
| 2016-02-18 | $58.59 | $59.32 | 987,300 | — | — |
| 2016-02-17 | $58.81 | $59.55 | 1,186,300 | — | — |
| 2016-02-16 | $58.50 | $59.23 | 1,177,600 | — | — |
| 2016-02-12 | $57.50 | $58.22 | 1,869,100 | — | — |
| 2016-02-11 | $56.74 | $57.45 | 2,540,800 | — | — |
| 2016-02-10 | $54.85 | $55.54 | 1,245,900 | — | — |
| 2016-02-09 | $54.28 | $54.96 | 1,425,700 | — | — |
| 2016-02-08 | $53.77 | $54.44 | 2,161,000 | — | — |
| 2016-02-05 | $56.27 | $56.97 | 1,627,200 | — | — |
| 2016-02-04 | $59.80 | $60.55 | 542,800 | — | — |
| 2016-02-03 | $59.38 | $60.12 | 897,500 | — | — |
| 2016-02-02 | $58.73 | $59.47 | 1,217,300 | — | — |
| 2016-02-01 | $60.45 | $61.21 | 982,600 | — | — |
| 2016-01-29 | $60.56 | $61.32 | 677,700 | — | — |
| 2016-01-28 | $59.22 | $59.96 | 668,100 | — | — |
| 2016-01-27 | $59.73 | $60.48 | 711,800 | — | — |
| 2016-01-26 | $59.94 | $60.69 | 638,000 | — | — |
| 2016-01-25 | $59.19 | $59.93 | 1,114,700 | — | — |
| 2016-01-22 | $59.96 | $60.71 | 1,086,900 | — | — |
| 2016-01-21 | $57.21 | $57.93 | 1,152,600 | — | — |
| 2016-01-20 | $57.41 | $58.13 | 1,355,200 | — | — |
| 2016-01-19 | $58.01 | $58.74 | 1,000,000 | — | — |
| 2016-01-15 | $58.68 | $59.42 | 1,231,500 | — | — |
| 2016-01-14 | $60.23 | $60.98 | 929,400 | — | — |
| 2016-01-13 | $58.81 | $59.55 | 513,400 | — | — |
| 2016-01-12 | $60.11 | $60.86 | 521,100 | — | — |
| 2016-01-11 | $59.49 | $60.24 | 562,700 | — | — |
| 2016-01-08 | $59.77 | $60.52 | 675,700 | — | — |
| 2016-01-07 | $60.96 | $61.72 | 613,600 | — | — |
| 2016-01-06 | $62.77 | $63.56 | 505,500 | — | — |
| 2016-01-05 | $64.46 | $65.27 | 525,600 | — | — |
| 2016-01-04 | $64.53 | $65.34 | 845,000 | — | — |