Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.25 | $87.25 | 1,163,200 | — | — |
| 2025-12-30 | $87.97 | $87.97 | 1,510,000 | — | — |
| 2025-12-29 | $88.24 | $88.24 | 1,541,200 | — | — |
| 2025-12-26 | $88.42 | $88.42 | 1,398,400 | — | — |
| 2025-12-24 | $88.82 | $88.82 | 813,000 | — | — |
| 2025-12-23 | $89.23 | $89.23 | 1,747,800 | — | — |
| 2025-12-22 | $90.11 | $90.11 | 1,743,900 | — | — |
| 2025-12-19 | $89.22 | $89.22 | 5,375,200 | — | — |
| 2025-12-18 | $88.49 | $88.49 | 1,934,900 | — | — |
| 2025-12-17 | $87.55 | $87.55 | 2,122,000 | — | — |
| 2025-12-16 | $87.74 | $87.74 | 2,188,200 | — | — |
| 2025-12-15 | $86.53 | $86.53 | 3,749,500 | — | — |
| 2025-12-12 | $85.88 | $85.88 | 2,151,200 | — | — |
| 2025-12-11 | $85.45 | $85.45 | 1,783,700 | — | — |
| 2025-12-10 | $86.45 | $86.45 | 2,214,500 | — | — |
| 2025-12-09 | $85.66 | $85.66 | 2,649,400 | — | — |
| 2025-12-08 | $85.32 | $85.32 | 2,313,800 | — | — |
| 2025-12-05 | $83.49 | $83.49 | 3,069,300 | — | — |
| 2025-12-04 | $86.60 | $86.60 | 2,198,500 | — | — |
| 2025-12-03 | $87.97 | $87.97 | 2,337,200 | — | — |
| 2025-12-02 | $86.83 | $86.83 | 2,814,500 | — | — |
| 2025-12-01 | $87.71 | $87.71 | 3,200,600 | — | — |
| 2025-11-28 | $89.52 | $89.52 | 1,350,900 | — | — |
| 2025-11-26 | $89.45 | $89.45 | 2,917,900 | — | — |
| 2025-11-25 | $90.71 | $90.71 | 3,622,300 | — | — |
| 2025-11-24 | $88.34 | $88.34 | 19,566,700 | — | — |
| 2025-11-21 | $89.01 | $89.01 | 3,662,900 | — | — |
| 2025-11-20 | $87.38 | $87.38 | 3,366,900 | — | — |
| 2025-11-19 | $86.52 | $86.52 | 3,994,100 | — | — |
| 2025-11-18 | $87.74 | $87.74 | 3,681,700 | — | — |
| 2025-11-17 | $87.62 | $87.62 | 3,936,400 | — | — |
| 2025-11-14 | $87.17 | $87.17 | 3,715,600 | — | — |
| 2025-11-13 | $88.67 | $88.67 | 3,597,000 | — | — |
| 2025-11-12 | $90.10 | $90.10 | 3,793,100 | — | — |
| 2025-11-11 | $90.61 | $90.61 | 5,596,400 | — | — |
| 2025-11-10 | $87.12 | $87.12 | 5,974,700 | — | — |
| 2025-11-07 | $83.74 | $83.74 | 9,629,200 | — | — |
| 2025-11-06 | $73.00 | $73.00 | 3,349,400 | — | — |
| 2025-11-05 | $72.98 | $72.98 | 3,185,400 | — | — |
| 2025-11-04 | $71.97 | $71.97 | 2,626,200 | — | — |
| 2025-11-03 | $74.53 | $74.53 | 2,148,700 | — | — |
| 2025-10-31 | $75.10 | $75.10 | 1,624,100 | — | — |
| 2025-10-30 | $73.93 | $73.93 | 1,625,600 | — | — |
| 2025-10-29 | $73.01 | $73.01 | 1,755,200 | — | — |
| 2025-10-28 | $75.75 | $75.75 | 1,999,200 | — | — |
| 2025-10-27 | $75.49 | $75.49 | 1,246,300 | — | — |
| 2025-10-24 | $75.05 | $75.05 | 1,566,700 | — | — |
| 2025-10-23 | $74.61 | $74.61 | 1,020,500 | — | — |
| 2025-10-22 | $74.71 | $74.71 | 1,410,900 | — | — |
| 2025-10-21 | $76.13 | $76.13 | 1,555,900 | — | — |
| 2025-10-20 | $74.25 | $74.25 | 1,392,500 | — | — |
| 2025-10-17 | $72.86 | $72.86 | 2,745,700 | — | — |
| 2025-10-16 | $72.96 | $72.96 | 1,473,600 | — | — |
| 2025-10-15 | $73.67 | $73.67 | 1,333,100 | — | — |
| 2025-10-14 | $74.09 | $74.09 | 1,423,900 | — | — |
| 2025-10-13 | $73.80 | $73.80 | 1,788,800 | — | — |
| 2025-10-10 | $73.24 | $73.24 | 1,684,000 | — | — |
| 2025-10-09 | $75.50 | $75.50 | 1,423,900 | — | — |
| 2025-10-08 | $76.72 | $76.72 | 1,081,800 | — | — |
| 2025-10-07 | $76.60 | $76.60 | 1,299,600 | — | — |
| 2025-10-06 | $78.44 | $78.44 | 1,264,200 | — | — |
| 2025-10-03 | $77.56 | $77.56 | 1,314,000 | — | — |
| 2025-10-02 | $78.01 | $78.01 | 1,634,500 | — | — |
| 2025-10-01 | $75.84 | $75.84 | 1,480,300 | — | — |
| 2025-09-30 | $75.76 | $75.76 | 1,633,200 | — | — |
| 2025-09-29 | $76.23 | $76.23 | 1,164,200 | — | — |
| 2025-09-26 | $76.05 | $76.05 | 1,610,200 | — | — |
| 2025-09-25 | $75.38 | $75.38 | 1,243,700 | — | — |
| 2025-09-24 | $76.23 | $76.23 | 1,464,000 | — | — |
| 2025-09-23 | $75.27 | $75.27 | 1,660,200 | — | — |
| 2025-09-22 | $76.68 | $76.68 | 1,350,300 | — | — |
| 2025-09-19 | $76.28 | $76.28 | 7,140,500 | — | — |
| 2025-09-18 | $77.09 | $77.09 | 1,553,700 | — | — |
| 2025-09-17 | $75.84 | $75.84 | 1,941,000 | — | — |
| 2025-09-16 | $76.38 | $76.38 | 1,188,700 | — | — |
| 2025-09-15 | $76.46 | $76.46 | 1,604,000 | — | — |
| 2025-09-12 | $76.84 | $76.84 | 1,518,700 | — | — |
| 2025-09-11 | $79.20 | $79.20 | 1,641,700 | — | — |
| 2025-09-10 | $76.75 | $76.75 | 1,741,400 | — | — |
| 2025-09-09 | $78.16 | $78.16 | 1,550,900 | — | — |
| 2025-09-08 | $78.88 | $78.88 | 1,928,600 | — | — |
| 2025-09-05 | $78.56 | $78.56 | 1,786,700 | — | — |
| 2025-09-04 | $77.19 | $77.19 | 2,696,300 | — | — |
| 2025-09-03 | $77.56 | $77.56 | 1,494,500 | — | — |
| 2025-09-02 | $76.98 | $76.98 | 1,712,800 | — | — |
| 2025-08-29 | $79.13 | $79.13 | 1,176,500 | — | — |
| 2025-08-28 | $78.39 | $78.39 | 1,292,600 | — | — |
| 2025-08-27 | $78.27 | $78.27 | 1,081,300 | — | — |
| 2025-08-26 | $76.94 | $76.94 | 2,365,500 | — | — |
| 2025-08-25 | $76.52 | $76.52 | 1,975,900 | — | — |
| 2025-08-22 | $77.64 | $77.64 | 1,719,200 | — | — |
| 2025-08-21 | $76.32 | $76.32 | 1,533,000 | — | — |
| 2025-08-20 | $76.06 | $76.06 | 1,355,200 | — | — |
| 2025-08-19 | $76.49 | $76.49 | 1,832,400 | — | — |
| 2025-08-18 | $75.28 | $75.28 | 1,751,100 | — | — |
| 2025-08-15 | $74.42 | $74.42 | 2,011,500 | — | — |
| 2025-08-14 | $74.27 | $74.27 | 1,643,900 | — | — |
| 2025-08-13 | $75.44 | $75.44 | 3,572,200 | — | — |
| 2025-08-12 | $71.97 | $71.97 | 2,878,000 | — | — |
| 2025-08-11 | $70.61 | $70.61 | 3,141,800 | — | — |
| 2025-08-08 | $70.53 | $70.53 | 5,403,900 | — | — |
| 2025-08-07 | $74.76 | $74.76 | 4,030,600 | — | — |
| 2025-08-06 | $74.48 | $74.48 | 2,175,900 | — | — |
| 2025-08-05 | $73.65 | $73.65 | 2,545,800 | — | — |
| 2025-08-04 | $75.50 | $75.50 | 1,681,100 | — | — |
| 2025-08-01 | $74.38 | $74.38 | 2,534,100 | — | — |
| 2025-07-31 | $76.31 | $76.31 | 1,727,600 | — | — |
| 2025-07-30 | $78.06 | $78.06 | 1,933,300 | — | — |
| 2025-07-29 | $79.49 | $79.49 | 1,315,400 | — | — |
| 2025-07-28 | $79.71 | $79.71 | 1,145,400 | — | — |
| 2025-07-25 | $80.75 | $80.75 | 2,285,100 | — | — |
| 2025-07-24 | $80.71 | $80.71 | 1,025,600 | — | — |
| 2025-07-23 | $80.68 | $80.68 | 1,348,800 | — | — |
| 2025-07-22 | $80.40 | $80.40 | 1,104,700 | — | — |
| 2025-07-21 | $78.71 | $78.71 | 1,175,300 | — | — |
| 2025-07-18 | $78.69 | $78.69 | 1,463,900 | — | — |
| 2025-07-17 | $77.93 | $77.93 | 1,202,000 | — | — |
| 2025-07-16 | $77.04 | $77.04 | 994,100 | — | — |
| 2025-07-15 | $76.80 | $76.80 | 976,100 | — | — |
| 2025-07-14 | $77.41 | $77.41 | 1,249,800 | — | — |
| 2025-07-11 | $77.38 | $77.38 | 1,254,300 | — | — |
| 2025-07-10 | $79.44 | $79.44 | 1,144,600 | — | — |
| 2025-07-09 | $80.63 | $80.63 | 961,500 | — | — |
| 2025-07-08 | $80.64 | $80.64 | 1,613,400 | — | — |
| 2025-07-07 | $79.06 | $79.06 | 1,649,100 | — | — |
| 2025-07-03 | $79.48 | $79.48 | 1,159,300 | — | — |
| 2025-07-02 | $79.46 | $79.46 | 1,247,400 | — | — |
| 2025-07-01 | $79.61 | $79.61 | 1,343,700 | — | — |
| 2025-06-30 | $79.76 | $79.76 | 1,946,900 | — | — |
| 2025-06-27 | $79.60 | $79.60 | 2,610,100 | — | — |
| 2025-06-26 | $79.60 | $79.60 | 2,158,200 | — | — |
| 2025-06-25 | $79.53 | $79.53 | 1,636,700 | — | — |
| 2025-06-24 | $80.06 | $80.06 | 3,717,000 | — | — |
| 2025-06-23 | $79.28 | $79.28 | 3,152,800 | — | — |
| 2025-06-20 | $78.38 | $78.38 | 4,791,200 | — | — |
| 2025-06-18 | $78.70 | $78.70 | 2,998,300 | — | — |
| 2025-06-17 | $78.68 | $78.68 | 3,440,800 | — | — |
| 2025-06-16 | $79.99 | $79.99 | 3,894,800 | — | — |
| 2025-06-13 | $77.03 | $77.03 | 1,859,100 | — | — |
| 2025-06-12 | $78.51 | $78.51 | 2,179,700 | — | — |
| 2025-06-11 | $78.19 | $78.19 | 3,617,500 | — | — |
| 2025-06-10 | $78.27 | $78.27 | 1,268,900 | — | — |
| 2025-06-09 | $78.08 | $78.08 | 2,106,700 | — | — |
| 2025-06-06 | $77.03 | $77.03 | 1,601,500 | — | — |
| 2025-06-05 | $76.14 | $76.14 | 2,584,000 | — | — |
| 2025-06-04 | $76.60 | $76.60 | 1,779,400 | — | — |
| 2025-06-03 | $77.09 | $77.09 | 2,046,300 | — | — |
| 2025-06-02 | $76.17 | $76.17 | 1,262,800 | — | — |
| 2025-05-30 | $75.93 | $75.93 | 3,105,100 | — | — |
| 2025-05-29 | $76.09 | $76.09 | 1,788,500 | — | — |
| 2025-05-28 | $76.42 | $76.42 | 1,206,500 | — | — |
| 2025-05-27 | $77.89 | $77.89 | 1,845,200 | — | — |
| 2025-05-23 | $75.84 | $75.84 | 1,946,700 | — | — |
| 2025-05-22 | $77.08 | $77.08 | 3,165,700 | — | — |
| 2025-05-21 | $76.42 | $76.42 | 1,704,100 | — | — |
| 2025-05-20 | $77.49 | $77.49 | 2,598,900 | — | — |
| 2025-05-19 | $77.87 | $77.87 | 2,836,000 | — | — |
| 2025-05-16 | $78.03 | $78.03 | 3,469,600 | — | — |
| 2025-05-15 | $76.51 | $76.51 | 16,397,900 | — | — |
| 2025-05-14 | $77.51 | $77.51 | 3,560,800 | — | — |
| 2025-05-13 | $78.94 | $78.94 | 2,065,800 | — | — |
| 2025-05-12 | $78.79 | $78.79 | 3,567,000 | — | — |
| 2025-05-09 | $76.25 | $76.25 | 5,837,400 | — | — |
| 2025-05-08 | $85.44 | $85.44 | 3,833,900 | — | — |
| 2025-05-07 | $82.86 | $82.86 | 2,224,000 | — | — |
| 2025-05-06 | $82.87 | $82.87 | 1,279,300 | — | — |
| 2025-05-05 | $83.10 | $83.10 | 1,576,300 | — | — |
| 2025-05-02 | $82.54 | $82.54 | 1,340,800 | — | — |
| 2025-05-01 | $81.11 | $81.11 | 1,159,800 | — | — |
| 2025-04-30 | $80.58 | $80.58 | 1,065,900 | — | — |
| 2025-04-29 | $80.98 | $80.98 | 1,267,000 | — | — |
| 2025-04-28 | $80.18 | $80.18 | 1,354,600 | — | — |
| 2025-04-25 | $79.79 | $79.79 | 1,307,100 | — | — |
| 2025-04-24 | $79.20 | $79.20 | 2,048,200 | — | — |
| 2025-04-23 | $75.87 | $75.87 | 2,080,000 | — | — |
| 2025-04-22 | $73.67 | $73.67 | 1,583,300 | — | — |
| 2025-04-21 | $71.92 | $71.92 | 1,067,900 | — | — |
| 2025-04-17 | $73.46 | $73.46 | 1,613,400 | — | — |
| 2025-04-16 | $73.81 | $73.81 | 1,460,000 | — | — |
| 2025-04-15 | $74.51 | $74.51 | 936,900 | — | — |
| 2025-04-14 | $74.15 | $74.15 | 1,251,400 | — | — |
| 2025-04-11 | $74.05 | $74.05 | 2,515,400 | — | — |
| 2025-04-10 | $72.56 | $72.56 | 2,040,900 | — | — |
| 2025-04-09 | $76.35 | $76.35 | 3,895,100 | — | — |
| 2025-04-08 | $68.21 | $68.21 | 3,654,800 | — | — |
| 2025-04-07 | $70.93 | $70.93 | 3,467,800 | — | — |
| 2025-04-04 | $73.69 | $73.69 | 2,611,500 | — | — |
| 2025-04-03 | $78.78 | $78.78 | 1,665,500 | — | — |
| 2025-04-02 | $81.63 | $81.63 | 929,800 | — | — |
| 2025-04-01 | $80.60 | $80.60 | 1,614,800 | — | — |
| 2025-03-31 | $80.50 | $80.50 | 1,691,500 | — | — |
| 2025-03-28 | $80.05 | $80.05 | 1,683,000 | — | — |
| 2025-03-27 | $81.56 | $81.56 | 1,191,900 | — | — |
| 2025-03-26 | $81.47 | $81.47 | 1,259,700 | — | — |
| 2025-03-25 | $81.85 | $81.85 | 2,086,400 | — | — |
| 2025-03-24 | $82.77 | $82.77 | 1,800,500 | — | — |
| 2025-03-21 | $81.04 | $81.04 | 3,875,400 | — | — |
| 2025-03-20 | $81.55 | $81.55 | 1,862,500 | — | — |
| 2025-03-19 | $82.41 | $82.41 | 1,701,400 | — | — |
| 2025-03-18 | $82.06 | $82.06 | 1,668,700 | — | — |
| 2025-03-17 | $82.79 | $82.79 | 2,590,600 | — | — |
| 2025-03-14 | $80.73 | $80.73 | 2,371,000 | — | — |
| 2025-03-13 | $78.66 | $78.66 | 2,447,200 | — | — |
| 2025-03-12 | $79.66 | $79.66 | 4,648,000 | — | — |
| 2025-03-11 | $80.65 | $80.65 | 4,424,300 | — | — |
| 2025-03-10 | $84.15 | $84.15 | 3,873,400 | — | — |
| 2025-03-07 | $87.52 | $87.52 | 4,500,000 | — | — |
| 2025-03-06 | $82.81 | $82.81 | 2,233,100 | — | — |
| 2025-03-05 | $82.82 | $82.82 | 2,424,900 | — | — |
| 2025-03-04 | $82.18 | $82.18 | 3,101,400 | — | — |
| 2025-03-03 | $81.00 | $81.00 | 3,951,100 | — | — |
| 2025-02-28 | $80.68 | $80.68 | 5,814,700 | — | — |
| 2025-02-27 | $77.87 | $77.87 | 3,709,000 | — | — |
| 2025-02-26 | $79.58 | $79.58 | 3,712,800 | — | — |
| 2025-02-25 | $78.05 | $78.05 | 4,083,800 | — | — |
| 2025-02-24 | $77.65 | $77.65 | 7,013,700 | — | — |
| 2025-02-21 | $76.73 | $76.73 | 20,732,300 | — | — |
| 2025-02-20 | $98.03 | $98.03 | 3,071,600 | — | — |
| 2025-02-19 | $100.26 | $100.26 | 2,223,500 | — | — |
| 2025-02-18 | $99.32 | $99.32 | 1,734,200 | — | — |
| 2025-02-14 | $100.01 | $100.01 | 1,466,600 | — | — |
| 2025-02-13 | $99.66 | $99.66 | 1,964,200 | — | — |
| 2025-02-12 | $101.06 | $101.06 | 1,336,700 | — | — |
| 2025-02-11 | $101.38 | $101.38 | 1,619,000 | — | — |
| 2025-02-10 | $102.10 | $102.10 | 3,112,200 | — | — |
| 2025-02-07 | $99.64 | $99.64 | 1,484,500 | — | — |
| 2025-02-06 | $99.61 | $99.61 | 1,454,800 | — | — |
| 2025-02-05 | $100.89 | $100.89 | 1,274,900 | — | — |
| 2025-02-04 | $99.87 | $99.87 | 1,458,300 | — | — |
| 2025-02-03 | $98.00 | $98.00 | 1,796,600 | — | — |
| 2025-01-31 | $99.90 | $99.90 | 1,526,400 | — | — |
| 2025-01-30 | $101.48 | $101.48 | 1,806,600 | — | — |
| 2025-01-29 | $100.41 | $100.41 | 1,366,400 | — | — |
| 2025-01-28 | $100.54 | $100.54 | 1,869,400 | — | — |
| 2025-01-27 | $99.67 | $99.67 | 2,483,500 | — | — |
| 2025-01-24 | $97.70 | $97.70 | 1,805,700 | — | — |
| 2025-01-23 | $95.89 | $95.89 | 1,357,700 | — | — |
| 2025-01-22 | $95.11 | $95.11 | 1,370,000 | — | — |
| 2025-01-21 | $94.71 | $94.71 | 2,960,600 | — | — |
| 2025-01-17 | $91.01 | $91.01 | 2,346,400 | — | — |
| 2025-01-16 | $90.50 | $90.50 | 1,142,600 | — | — |
| 2025-01-15 | $90.52 | $90.52 | 1,095,400 | — | — |
| 2025-01-14 | $90.58 | $90.58 | 1,188,900 | — | — |
| 2025-01-13 | $89.61 | $89.61 | 1,530,000 | — | — |
| 2025-01-10 | $88.93 | $88.93 | 2,434,300 | — | — |
| 2025-01-08 | $93.36 | $93.36 | 1,792,300 | — | — |
| 2025-01-07 | $92.54 | $92.54 | 1,298,500 | — | — |
| 2025-01-06 | $93.39 | $93.39 | 1,519,800 | — | — |
| 2025-01-03 | $93.56 | $93.56 | 2,323,600 | — | — |
| 2025-01-02 | $95.42 | $95.42 | 1,010,100 | — | — |