Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.04 | $65.04 | 881,900 | — | — |
| 2017-12-28 | $65.43 | $65.43 | 1,345,200 | — | — |
| 2017-12-27 | $65.19 | $65.19 | 1,280,900 | — | — |
| 2017-12-26 | $65.42 | $65.42 | 2,979,500 | — | — |
| 2017-12-22 | $65.45 | $65.45 | 1,665,900 | — | — |
| 2017-12-21 | $65.84 | $65.84 | 2,272,700 | — | — |
| 2017-12-20 | $66.63 | $66.63 | 3,078,600 | — | — |
| 2017-12-19 | $66.82 | $66.82 | 5,788,100 | — | — |
| 2017-12-18 | $65.67 | $65.67 | 15,351,300 | — | — |
| 2017-12-15 | $57.76 | $57.76 | 10,679,500 | — | — |
| 2017-12-14 | $56.76 | $56.76 | 1,750,100 | — | — |
| 2017-12-13 | $56.66 | $56.66 | 2,633,200 | — | — |
| 2017-12-12 | $57.02 | $57.02 | 1,605,300 | — | — |
| 2017-12-11 | $56.55 | $56.55 | 2,094,700 | — | — |
| 2017-12-08 | $56.50 | $56.50 | 1,804,500 | — | — |
| 2017-12-07 | $56.44 | $56.44 | 1,555,400 | — | — |
| 2017-12-06 | $55.77 | $55.77 | 1,727,400 | — | — |
| 2017-12-05 | $56.44 | $56.44 | 1,914,800 | — | — |
| 2017-12-04 | $56.44 | $56.44 | 2,517,500 | — | — |
| 2017-12-01 | $55.79 | $55.79 | 2,329,300 | — | — |
| 2017-11-30 | $55.78 | $55.78 | 2,262,300 | — | — |
| 2017-11-29 | $55.34 | $55.34 | 1,824,500 | — | — |
| 2017-11-28 | $55.36 | $55.36 | 2,516,400 | — | — |
| 2017-11-27 | $55.35 | $55.35 | 4,297,000 | — | — |
| 2017-11-24 | $55.79 | $55.79 | 435,100 | — | — |
| 2017-11-22 | $55.69 | $55.69 | 1,702,000 | — | — |
| 2017-11-21 | $55.68 | $55.68 | 1,135,200 | — | — |
| 2017-11-20 | $55.38 | $55.38 | 1,921,900 | — | — |
| 2017-11-17 | $55.44 | $55.44 | 3,895,100 | — | — |
| 2017-11-16 | $55.26 | $55.26 | 2,761,500 | — | — |
| 2017-11-15 | $54.01 | $54.01 | 2,435,300 | — | — |
| 2017-11-14 | $53.75 | $53.75 | 1,682,800 | — | — |
| 2017-11-13 | $53.52 | $53.52 | 3,014,700 | — | — |
| 2017-11-10 | $54.26 | $54.26 | 1,976,400 | — | — |
| 2017-11-09 | $53.85 | $53.85 | 1,790,300 | — | — |
| 2017-11-08 | $53.76 | $53.76 | 1,437,900 | — | — |
| 2017-11-07 | $53.76 | $53.76 | 1,655,700 | — | — |
| 2017-11-06 | $53.74 | $53.74 | 1,304,800 | — | — |
| 2017-11-03 | $53.01 | $53.01 | 1,608,700 | — | — |
| 2017-11-02 | $52.29 | $52.29 | 1,552,900 | — | — |
| 2017-11-01 | $52.69 | $52.69 | 1,610,400 | — | — |
| 2017-10-31 | $52.25 | $52.25 | 1,752,800 | — | — |
| 2017-10-30 | $52.46 | $52.46 | 2,073,600 | — | — |
| 2017-10-27 | $53.00 | $53.00 | 2,811,500 | — | — |
| 2017-10-26 | $53.34 | $53.34 | 3,689,600 | — | — |
| 2017-10-25 | $54.00 | $54.00 | 10,270,100 | — | — |
| 2017-10-24 | $51.91 | $51.91 | 4,786,300 | — | — |
| 2017-10-23 | $51.46 | $51.46 | 2,695,300 | — | — |
| 2017-10-20 | $51.87 | $51.87 | 1,901,200 | — | — |
| 2017-10-19 | $51.65 | $51.65 | 1,278,000 | — | — |
| 2017-10-18 | $51.00 | $51.00 | 1,318,800 | — | — |
| 2017-10-17 | $50.58 | $50.58 | 911,500 | — | — |
| 2017-10-16 | $50.73 | $50.73 | 1,425,700 | — | — |
| 2017-10-13 | $50.76 | $50.76 | 1,509,500 | — | — |
| 2017-10-12 | $50.52 | $50.52 | 1,171,000 | — | — |
| 2017-10-11 | $50.52 | $50.52 | 2,437,000 | — | — |
| 2017-10-10 | $51.03 | $51.03 | 1,025,200 | — | — |
| 2017-10-09 | $50.31 | $50.31 | 1,186,800 | — | — |
| 2017-10-06 | $50.63 | $50.63 | 1,353,300 | — | — |
| 2017-10-05 | $50.78 | $50.78 | 1,409,500 | — | — |
| 2017-10-04 | $50.50 | $50.50 | 1,373,200 | — | — |
| 2017-10-03 | $50.50 | $50.50 | 1,797,900 | — | — |
| 2017-10-02 | $50.00 | $50.00 | 2,610,100 | — | — |
| 2017-09-29 | $48.72 | $48.72 | 1,821,300 | — | — |
| 2017-09-28 | $47.68 | $47.68 | 1,780,600 | — | — |
| 2017-09-27 | $47.75 | $47.75 | 1,562,500 | — | — |
| 2017-09-26 | $47.83 | $47.83 | 1,872,900 | — | — |
| 2017-09-25 | $47.92 | $47.92 | 2,562,500 | — | — |
| 2017-09-22 | $48.33 | $48.33 | 1,657,100 | — | — |
| 2017-09-21 | $47.52 | $47.52 | 1,110,200 | — | — |
| 2017-09-20 | $47.67 | $47.67 | 1,405,900 | — | — |
| 2017-09-19 | $47.69 | $47.69 | 1,699,500 | — | — |
| 2017-09-18 | $47.57 | $47.57 | 1,397,400 | — | — |
| 2017-09-15 | $47.34 | $47.34 | 2,697,600 | — | — |
| 2017-09-14 | $46.60 | $46.60 | 1,521,100 | — | — |
| 2017-09-13 | $46.68 | $46.68 | 1,133,800 | — | — |
| 2017-09-12 | $46.80 | $46.80 | 1,306,400 | — | — |
| 2017-09-11 | $46.47 | $46.47 | 1,364,300 | — | — |
| 2017-09-08 | $46.00 | $46.00 | 1,691,100 | — | — |
| 2017-09-07 | $46.80 | $46.80 | 1,472,400 | — | — |
| 2017-09-06 | $46.89 | $46.89 | 1,566,400 | — | — |
| 2017-09-05 | $46.17 | $46.17 | 1,645,500 | — | — |
| 2017-09-01 | $47.08 | $47.08 | 1,149,400 | — | — |
| 2017-08-31 | $47.15 | $47.15 | 1,721,400 | — | — |
| 2017-08-30 | $46.47 | $46.47 | 1,820,200 | — | — |
| 2017-08-29 | $45.71 | $45.71 | 1,985,700 | — | — |
| 2017-08-28 | $45.14 | $45.14 | 1,111,400 | — | — |
| 2017-08-25 | $44.98 | $44.98 | 1,760,600 | — | — |
| 2017-08-24 | $45.23 | $45.23 | 1,202,600 | — | — |
| 2017-08-23 | $45.42 | $45.42 | 1,141,800 | — | — |
| 2017-08-22 | $45.81 | $45.81 | 1,285,700 | — | — |
| 2017-08-21 | $44.91 | $44.91 | 1,317,600 | — | — |
| 2017-08-18 | $45.36 | $45.36 | 1,378,800 | — | — |
| 2017-08-17 | $45.40 | $45.40 | 1,517,600 | — | — |
| 2017-08-16 | $46.29 | $46.29 | 1,722,700 | — | — |
| 2017-08-15 | $46.34 | $46.34 | 1,686,700 | — | — |
| 2017-08-14 | $46.82 | $46.82 | 1,997,000 | — | — |
| 2017-08-11 | $46.37 | $46.37 | 1,422,800 | — | — |
| 2017-08-10 | $46.31 | $46.31 | 1,849,000 | — | — |
| 2017-08-09 | $47.40 | $47.40 | 1,627,500 | — | — |
| 2017-08-08 | $47.27 | $47.27 | 1,443,100 | — | — |
| 2017-08-07 | $47.31 | $47.31 | 1,580,100 | — | — |
| 2017-08-04 | $47.87 | $47.87 | 1,394,000 | — | — |
| 2017-08-03 | $48.04 | $48.04 | 1,871,300 | — | — |
| 2017-08-02 | $47.51 | $47.51 | 1,763,800 | — | — |
| 2017-08-01 | $47.53 | $47.53 | 1,984,400 | — | — |
| 2017-07-31 | $47.14 | $47.14 | 2,572,700 | — | — |
| 2017-07-28 | $46.89 | $46.89 | 2,993,400 | — | — |
| 2017-07-27 | $46.01 | $46.01 | 4,634,800 | — | — |
| 2017-07-26 | $45.49 | $45.49 | 15,168,500 | — | — |
| 2017-07-25 | $53.28 | $53.28 | 3,503,300 | — | — |
| 2017-07-24 | $52.37 | $52.37 | 1,615,400 | — | — |
| 2017-07-21 | $52.13 | $52.13 | 1,303,100 | — | — |
| 2017-07-20 | $52.36 | $52.36 | 1,377,200 | — | — |
| 2017-07-19 | $52.10 | $52.10 | 1,195,500 | — | — |
| 2017-07-18 | $51.53 | $51.53 | 1,742,300 | — | — |
| 2017-07-17 | $51.77 | $51.77 | 2,520,400 | — | — |
| 2017-07-14 | $50.62 | $50.62 | 1,187,100 | — | — |
| 2017-07-13 | $50.08 | $50.08 | 1,085,500 | — | — |
| 2017-07-12 | $50.55 | $50.55 | 1,508,600 | — | — |
| 2017-07-11 | $49.83 | $49.83 | 1,005,200 | — | — |
| 2017-07-10 | $49.65 | $49.65 | 1,472,500 | — | — |
| 2017-07-07 | $49.24 | $49.24 | 2,019,900 | — | — |
| 2017-07-06 | $49.36 | $49.36 | 2,523,900 | — | — |
| 2017-07-05 | $50.95 | $50.95 | 1,770,100 | — | — |
| 2017-07-03 | $50.09 | $50.09 | 959,400 | — | — |
| 2017-06-30 | $49.81 | $49.81 | 1,545,800 | — | — |
| 2017-06-29 | $50.24 | $50.24 | 2,711,000 | — | — |
| 2017-06-28 | $50.63 | $50.63 | 1,171,200 | — | — |
| 2017-06-27 | $50.00 | $50.00 | 1,778,900 | — | — |
| 2017-06-26 | $50.87 | $50.87 | 1,569,500 | — | — |
| 2017-06-23 | $51.30 | $51.30 | 6,359,000 | — | — |
| 2017-06-22 | $50.02 | $50.02 | 2,648,900 | — | — |
| 2017-06-21 | $49.28 | $49.28 | 1,502,900 | — | — |
| 2017-06-20 | $48.64 | $48.64 | 1,320,400 | — | — |
| 2017-06-19 | $49.49 | $49.49 | 1,925,900 | — | — |
| 2017-06-16 | $49.50 | $49.50 | 5,036,200 | — | — |
| 2017-06-15 | $49.19 | $49.19 | 1,502,400 | — | — |
| 2017-06-14 | $49.25 | $49.25 | 1,859,900 | — | — |
| 2017-06-13 | $49.63 | $49.63 | 2,209,700 | — | — |
| 2017-06-12 | $49.52 | $49.52 | 2,931,100 | — | — |
| 2017-06-09 | $48.13 | $48.13 | 1,958,400 | — | — |
| 2017-06-08 | $48.91 | $48.91 | 1,371,400 | — | — |
| 2017-06-07 | $48.54 | $48.54 | 2,338,500 | — | — |
| 2017-06-06 | $48.45 | $48.45 | 1,697,400 | — | — |
| 2017-06-05 | $48.91 | $48.91 | 1,918,400 | — | — |
| 2017-06-02 | $48.53 | $48.53 | 2,031,000 | — | — |
| 2017-06-01 | $48.30 | $48.30 | 1,923,900 | — | — |
| 2017-05-31 | $47.15 | $47.15 | 1,991,200 | — | — |
| 2017-05-30 | $47.43 | $47.43 | 1,617,700 | — | — |
| 2017-05-26 | $47.39 | $47.39 | 1,445,400 | — | — |
| 2017-05-25 | $48.06 | $48.06 | 3,859,700 | — | — |
| 2017-05-24 | $47.62 | $47.62 | 1,957,600 | — | — |
| 2017-05-23 | $47.41 | $47.41 | 2,326,000 | — | — |
| 2017-05-22 | $47.75 | $47.75 | 1,704,900 | — | — |
| 2017-05-19 | $47.38 | $47.38 | 2,788,500 | — | — |
| 2017-05-18 | $47.00 | $47.00 | 4,305,800 | — | — |
| 2017-05-17 | $47.50 | $47.50 | 4,037,600 | — | — |
| 2017-05-16 | $49.15 | $49.15 | 2,783,500 | — | — |
| 2017-05-15 | $49.83 | $49.83 | 2,662,200 | — | — |
| 2017-05-12 | $49.43 | $49.43 | 2,287,100 | — | — |
| 2017-05-11 | $49.85 | $49.85 | 2,698,400 | — | — |
| 2017-05-10 | $49.85 | $49.85 | 3,708,300 | — | — |
| 2017-05-09 | $50.40 | $50.40 | 4,523,800 | — | — |
| 2017-05-08 | $50.17 | $50.17 | 5,952,000 | — | — |
| 2017-05-05 | $52.13 | $52.13 | 3,882,000 | — | — |
| 2017-05-04 | $52.86 | $52.86 | 4,593,500 | — | — |
| 2017-05-03 | $52.80 | $52.80 | 15,063,000 | — | — |
| 2017-05-02 | $62.50 | $62.50 | 3,000,800 | — | — |
| 2017-05-01 | $61.48 | $61.48 | 1,596,900 | — | — |
| 2017-04-28 | $60.94 | $60.94 | 1,767,700 | — | — |
| 2017-04-27 | $59.75 | $59.75 | 4,224,100 | — | — |
| 2017-04-26 | $62.24 | $62.24 | 1,155,700 | — | — |
| 2017-04-25 | $61.80 | $61.80 | 1,745,800 | — | — |
| 2017-04-24 | $61.39 | $61.39 | 1,954,300 | — | — |
| 2017-04-21 | $60.28 | $60.28 | 843,100 | — | — |
| 2017-04-20 | $60.20 | $60.20 | 1,558,100 | — | — |
| 2017-04-19 | $59.68 | $59.68 | 1,860,400 | — | — |
| 2017-04-18 | $58.95 | $58.95 | 1,004,800 | — | — |
| 2017-04-17 | $58.82 | $58.82 | 1,152,300 | — | — |
| 2017-04-13 | $58.80 | $58.80 | 1,437,700 | — | — |
| 2017-04-12 | $58.88 | $58.88 | 1,413,700 | — | — |
| 2017-04-11 | $59.01 | $59.01 | 2,130,200 | — | — |
| 2017-04-10 | $58.51 | $58.51 | 1,974,400 | — | — |
| 2017-04-07 | $58.10 | $58.10 | 2,256,600 | — | — |
| 2017-04-06 | $58.75 | $58.75 | 1,902,500 | — | — |
| 2017-04-05 | $58.80 | $58.80 | 1,982,600 | — | — |
| 2017-04-04 | $59.30 | $59.30 | 4,459,700 | — | — |
| 2017-04-03 | $58.10 | $58.10 | 3,522,700 | — | — |
| 2017-03-31 | $59.70 | $59.70 | 3,600,900 | — | — |
| 2017-03-30 | $60.53 | $60.53 | 6,001,100 | — | — |
| 2017-03-29 | $63.44 | $63.44 | 2,068,300 | — | — |
| 2017-03-28 | $63.25 | $63.25 | 2,299,200 | — | — |
| 2017-03-27 | $63.09 | $63.09 | 1,836,700 | — | — |
| 2017-03-24 | $63.63 | $63.63 | 1,008,300 | — | — |
| 2017-03-23 | $63.66 | $63.66 | 980,700 | — | — |
| 2017-03-22 | $63.68 | $63.68 | 921,100 | — | — |
| 2017-03-21 | $62.95 | $62.95 | 2,295,900 | — | — |
| 2017-03-20 | $64.86 | $64.86 | 922,400 | — | — |
| 2017-03-17 | $65.00 | $65.00 | 2,912,700 | — | — |
| 2017-03-16 | $64.63 | $64.63 | 1,083,800 | — | — |
| 2017-03-15 | $64.39 | $64.39 | 1,327,800 | — | — |
| 2017-03-14 | $63.63 | $63.63 | 1,197,900 | — | — |
| 2017-03-13 | $64.59 | $64.59 | 1,341,200 | — | — |
| 2017-03-10 | $64.22 | $64.22 | 1,259,800 | — | — |
| 2017-03-09 | $64.20 | $64.20 | 1,336,600 | — | — |
| 2017-03-08 | $63.55 | $63.55 | 1,291,200 | — | — |
| 2017-03-07 | $63.30 | $63.30 | 1,658,800 | — | — |
| 2017-03-06 | $63.06 | $63.06 | 1,067,000 | — | — |
| 2017-03-03 | $63.36 | $63.36 | 1,325,800 | — | — |
| 2017-03-02 | $63.79 | $63.79 | 2,158,400 | — | — |
| 2017-03-01 | $63.38 | $63.38 | 1,382,700 | — | — |
| 2017-02-28 | $62.60 | $62.60 | 1,589,600 | — | — |
| 2017-02-27 | $62.86 | $62.86 | 861,800 | — | — |
| 2017-02-24 | $62.87 | $62.87 | 1,363,800 | — | — |
| 2017-02-23 | $62.70 | $62.70 | 1,125,600 | — | — |
| 2017-02-22 | $63.01 | $63.01 | 1,350,400 | — | — |
| 2017-02-21 | $62.64 | $62.64 | 1,808,300 | — | — |
| 2017-02-17 | $62.34 | $62.34 | 3,981,100 | — | — |
| 2017-02-16 | $64.24 | $64.24 | 1,761,000 | — | — |
| 2017-02-15 | $63.90 | $63.90 | 1,371,200 | — | — |
| 2017-02-14 | $63.55 | $63.55 | 2,180,900 | — | — |
| 2017-02-13 | $63.60 | $63.60 | 1,769,900 | — | — |
| 2017-02-10 | $63.95 | $63.95 | 2,507,600 | — | — |
| 2017-02-09 | $63.85 | $63.85 | 4,080,900 | — | — |
| 2017-02-08 | $63.55 | $63.55 | 15,940,200 | — | — |
| 2017-02-07 | $71.12 | $71.12 | 3,881,700 | — | — |
| 2017-02-06 | $69.71 | $69.71 | 1,630,000 | — | — |
| 2017-02-03 | $69.55 | $69.55 | 1,420,000 | — | — |
| 2017-02-02 | $69.40 | $69.40 | 1,333,600 | — | — |
| 2017-02-01 | $68.70 | $68.70 | 1,579,500 | — | — |
| 2017-01-31 | $68.59 | $68.59 | 1,548,700 | — | — |
| 2017-01-30 | $67.81 | $67.81 | 1,893,900 | — | — |
| 2017-01-27 | $67.97 | $67.97 | 1,535,700 | — | — |
| 2017-01-26 | $67.78 | $67.78 | 1,416,300 | — | — |
| 2017-01-25 | $68.73 | $68.73 | 1,751,300 | — | — |
| 2017-01-24 | $67.74 | $67.74 | 1,566,100 | — | — |
| 2017-01-23 | $67.97 | $67.97 | 1,455,800 | — | — |
| 2017-01-20 | $69.15 | $69.15 | 1,447,100 | — | — |
| 2017-01-19 | $68.98 | $68.98 | 1,409,700 | — | — |
| 2017-01-18 | $69.60 | $69.60 | 1,075,500 | — | — |
| 2017-01-17 | $69.79 | $69.79 | 1,016,700 | — | — |
| 2017-01-13 | $70.02 | $70.02 | 1,491,700 | — | — |
| 2017-01-12 | $69.93 | $69.93 | 1,259,700 | — | — |
| 2017-01-11 | $70.12 | $70.12 | 2,247,200 | — | — |
| 2017-01-10 | $70.28 | $70.28 | 1,462,200 | — | — |
| 2017-01-09 | $70.00 | $70.00 | 1,550,300 | — | — |
| 2017-01-06 | $69.79 | $69.79 | 1,967,300 | — | — |
| 2017-01-05 | $69.55 | $69.55 | 1,779,800 | — | — |
| 2017-01-04 | $68.33 | $68.33 | 1,174,300 | — | — |
| 2017-01-03 | $67.57 | $67.57 | 1,077,400 | — | — |