Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.65 | $95.65 | 932,100 | — | — |
| 2024-12-30 | $95.56 | $95.56 | 1,087,500 | — | — |
| 2024-12-27 | $96.97 | $96.97 | 724,900 | — | — |
| 2024-12-26 | $97.96 | $97.96 | 946,900 | — | — |
| 2024-12-24 | $96.91 | $96.91 | 541,700 | — | — |
| 2024-12-23 | $96.60 | $96.60 | 1,365,700 | — | — |
| 2024-12-20 | $95.89 | $95.89 | 3,036,100 | — | — |
| 2024-12-19 | $94.58 | $94.58 | 1,518,900 | — | — |
| 2024-12-18 | $94.12 | $94.12 | 1,973,200 | — | — |
| 2024-12-17 | $97.36 | $97.36 | 1,552,600 | — | — |
| 2024-12-16 | $97.30 | $97.30 | 1,525,900 | — | — |
| 2024-12-13 | $99.24 | $99.24 | 1,564,600 | — | — |
| 2024-12-12 | $100.00 | $100.00 | 1,270,000 | — | — |
| 2024-12-11 | $100.02 | $100.02 | 1,371,900 | — | — |
| 2024-12-10 | $98.78 | $98.78 | 1,272,800 | — | — |
| 2024-12-09 | $99.12 | $99.12 | 1,344,900 | — | — |
| 2024-12-06 | $98.06 | $98.06 | 1,467,700 | — | — |
| 2024-12-05 | $97.40 | $97.40 | 1,523,500 | — | — |
| 2024-12-04 | $98.30 | $98.30 | 1,529,800 | — | — |
| 2024-12-03 | $97.53 | $97.53 | 1,853,700 | — | — |
| 2024-12-02 | $97.93 | $97.93 | 3,159,500 | — | — |
| 2024-11-29 | $94.02 | $94.02 | 830,800 | — | — |
| 2024-11-27 | $93.86 | $93.86 | 1,540,900 | — | — |
| 2024-11-26 | $93.10 | $93.10 | 1,678,500 | — | — |
| 2024-11-25 | $94.64 | $94.64 | 2,929,000 | — | — |
| 2024-11-22 | $92.90 | $92.90 | 2,730,100 | — | — |
| 2024-11-21 | $91.08 | $91.08 | 2,083,200 | — | — |
| 2024-11-20 | $87.96 | $87.96 | 1,517,100 | — | — |
| 2024-11-19 | $87.36 | $87.36 | 2,370,600 | — | — |
| 2024-11-18 | $85.96 | $85.96 | 2,424,700 | — | — |
| 2024-11-15 | $87.43 | $87.43 | 2,616,600 | — | — |
| 2024-11-14 | $88.35 | $88.35 | 2,428,100 | — | — |
| 2024-11-13 | $88.75 | $88.75 | 2,402,800 | — | — |
| 2024-11-12 | $90.08 | $90.08 | 2,849,000 | — | — |
| 2024-11-11 | $91.07 | $91.07 | 3,312,500 | — | — |
| 2024-11-08 | $89.37 | $89.37 | 9,015,300 | — | — |
| 2024-11-07 | $104.40 | $104.40 | 2,611,000 | — | — |
| 2024-11-06 | $104.71 | $104.71 | 2,179,300 | — | — |
| 2024-11-05 | $100.96 | $100.96 | 2,436,700 | — | — |
| 2024-11-04 | $100.04 | $100.04 | 1,748,700 | — | — |
| 2024-11-01 | $100.57 | $100.57 | 1,373,200 | — | — |
| 2024-10-31 | $101.08 | $101.08 | 1,954,300 | — | — |
| 2024-10-30 | $101.85 | $101.85 | 2,247,000 | — | — |
| 2024-10-29 | $102.96 | $102.96 | 1,106,900 | — | — |
| 2024-10-28 | $102.85 | $102.85 | 930,700 | — | — |
| 2024-10-25 | $101.97 | $101.97 | 898,200 | — | — |
| 2024-10-24 | $102.80 | $102.80 | 1,188,100 | — | — |
| 2024-10-23 | $102.72 | $102.72 | 1,479,400 | — | — |
| 2024-10-22 | $105.46 | $105.46 | 1,083,600 | — | — |
| 2024-10-21 | $106.15 | $106.15 | 1,392,000 | — | — |
| 2024-10-18 | $106.67 | $106.67 | 1,622,700 | — | — |
| 2024-10-17 | $104.73 | $104.73 | 1,301,500 | — | — |
| 2024-10-16 | $103.58 | $103.58 | 2,306,100 | — | — |
| 2024-10-15 | $103.29 | $103.29 | 1,123,000 | — | — |
| 2024-10-14 | $103.57 | $103.57 | 870,900 | — | — |
| 2024-10-11 | $104.22 | $104.22 | 989,000 | — | — |
| 2024-10-10 | $103.42 | $103.42 | 762,000 | — | — |
| 2024-10-09 | $103.11 | $103.11 | 1,067,500 | — | — |
| 2024-10-08 | $101.33 | $101.33 | 1,028,300 | — | — |
| 2024-10-07 | $101.17 | $101.17 | 1,067,000 | — | — |
| 2024-10-04 | $101.48 | $101.48 | 626,800 | — | — |
| 2024-10-03 | $100.45 | $100.45 | 874,200 | — | — |
| 2024-10-02 | $100.78 | $100.78 | 958,100 | — | — |
| 2024-10-01 | $99.82 | $99.82 | 1,687,900 | — | — |
| 2024-09-30 | $100.95 | $100.95 | 2,401,500 | — | — |
| 2024-09-27 | $101.57 | $101.57 | 1,095,900 | — | — |
| 2024-09-26 | $100.11 | $100.11 | 1,451,600 | — | — |
| 2024-09-25 | $99.64 | $99.64 | 1,141,700 | — | — |
| 2024-09-24 | $101.84 | $101.84 | 1,457,800 | — | — |
| 2024-09-23 | $100.72 | $100.72 | 1,381,000 | — | — |
| 2024-09-20 | $99.52 | $99.52 | 1,881,100 | — | — |
| 2024-09-19 | $99.44 | $99.44 | 1,463,800 | — | — |
| 2024-09-18 | $97.41 | $97.41 | 1,013,800 | — | — |
| 2024-09-17 | $97.87 | $97.87 | 1,393,100 | — | — |
| 2024-09-16 | $99.29 | $99.29 | 1,100,500 | — | — |
| 2024-09-13 | $98.53 | $98.53 | 1,026,300 | — | — |
| 2024-09-12 | $97.30 | $97.30 | 1,256,400 | — | — |
| 2024-09-11 | $96.66 | $96.66 | 1,490,900 | — | — |
| 2024-09-10 | $94.72 | $94.72 | 1,106,400 | — | — |
| 2024-09-09 | $95.07 | $95.07 | 1,824,800 | — | — |
| 2024-09-06 | $96.54 | $96.54 | 1,223,400 | — | — |
| 2024-09-05 | $99.12 | $99.12 | 1,831,900 | — | — |
| 2024-09-04 | $100.13 | $100.13 | 682,700 | — | — |
| 2024-09-03 | $99.96 | $99.96 | 989,900 | — | — |
| 2024-08-30 | $101.84 | $101.84 | 2,305,500 | — | — |
| 2024-08-29 | $101.60 | $101.60 | 756,700 | — | — |
| 2024-08-28 | $100.08 | $100.08 | 683,900 | — | — |
| 2024-08-27 | $101.31 | $101.31 | 843,500 | — | — |
| 2024-08-26 | $100.99 | $100.99 | 769,300 | — | — |
| 2024-08-23 | $101.83 | $101.83 | 1,028,200 | — | — |
| 2024-08-22 | $101.58 | $101.58 | 1,100,200 | — | — |
| 2024-08-21 | $102.11 | $102.11 | 1,827,400 | — | — |
| 2024-08-20 | $101.70 | $101.70 | 885,300 | — | — |
| 2024-08-19 | $101.65 | $101.65 | 1,244,400 | — | — |
| 2024-08-16 | $100.50 | $100.50 | 1,082,300 | — | — |
| 2024-08-15 | $100.86 | $100.86 | 1,633,000 | — | — |
| 2024-08-14 | $99.73 | $99.73 | 1,583,900 | — | — |
| 2024-08-13 | $101.02 | $101.02 | 2,215,100 | — | — |
| 2024-08-12 | $99.58 | $99.58 | 2,187,400 | — | — |
| 2024-08-09 | $101.51 | $101.51 | 6,536,600 | — | — |
| 2024-08-08 | $91.57 | $91.57 | 4,538,500 | — | — |
| 2024-08-07 | $92.64 | $92.64 | 1,256,600 | — | — |
| 2024-08-06 | $92.32 | $92.32 | 1,671,800 | — | — |
| 2024-08-05 | $91.32 | $91.32 | 2,465,700 | — | — |
| 2024-08-02 | $94.56 | $94.56 | 1,220,600 | — | — |
| 2024-08-01 | $95.44 | $95.44 | 1,223,700 | — | — |
| 2024-07-31 | $98.28 | $98.28 | 1,036,700 | — | — |
| 2024-07-30 | $97.88 | $97.88 | 1,335,800 | — | — |
| 2024-07-29 | $97.32 | $97.32 | 1,050,200 | — | — |
| 2024-07-26 | $96.97 | $96.97 | 713,600 | — | — |
| 2024-07-25 | $96.37 | $96.37 | 1,358,700 | — | — |
| 2024-07-24 | $95.22 | $95.22 | 1,280,200 | — | — |
| 2024-07-23 | $96.06 | $96.06 | 947,300 | — | — |
| 2024-07-22 | $96.33 | $96.33 | 1,043,000 | — | — |
| 2024-07-19 | $95.05 | $95.05 | 1,425,600 | — | — |
| 2024-07-18 | $95.79 | $95.79 | 1,636,300 | — | — |
| 2024-07-17 | $97.19 | $97.19 | 1,065,600 | — | — |
| 2024-07-16 | $97.48 | $97.48 | 1,181,100 | — | — |
| 2024-07-15 | $96.26 | $96.26 | 975,600 | — | — |
| 2024-07-12 | $95.14 | $95.14 | 1,335,200 | — | — |
| 2024-07-11 | $94.10 | $94.10 | 1,460,500 | — | — |
| 2024-07-10 | $93.78 | $93.78 | 1,417,300 | — | — |
| 2024-07-09 | $92.48 | $92.48 | 1,748,900 | — | — |
| 2024-07-08 | $92.94 | $92.94 | 1,854,000 | — | — |
| 2024-07-05 | $90.47 | $90.47 | 880,800 | — | — |
| 2024-07-03 | $90.33 | $90.33 | 739,000 | — | — |
| 2024-07-02 | $90.82 | $90.82 | 1,071,700 | — | — |
| 2024-07-01 | $89.53 | $89.53 | 775,300 | — | — |
| 2024-06-28 | $90.08 | $90.08 | 2,069,700 | — | — |
| 2024-06-27 | $89.94 | $89.94 | 1,382,400 | — | — |
| 2024-06-26 | $88.43 | $88.43 | 937,900 | — | — |
| 2024-06-25 | $88.25 | $88.25 | 1,165,700 | — | — |
| 2024-06-24 | $88.74 | $88.74 | 1,580,700 | — | — |
| 2024-06-21 | $88.92 | $88.92 | 4,798,900 | — | — |
| 2024-06-20 | $89.36 | $89.36 | 1,499,900 | — | — |
| 2024-06-18 | $88.48 | $88.48 | 1,610,800 | — | — |
| 2024-06-17 | $89.11 | $89.11 | 1,162,100 | — | — |
| 2024-06-14 | $89.09 | $89.09 | 1,292,500 | — | — |
| 2024-06-13 | $88.35 | $88.35 | 1,362,300 | — | — |
| 2024-06-12 | $88.40 | $88.40 | 1,818,700 | — | — |
| 2024-06-11 | $89.71 | $89.71 | 1,383,800 | — | — |
| 2024-06-10 | $90.34 | $90.34 | 1,839,300 | — | — |
| 2024-06-07 | $89.18 | $89.18 | 1,472,600 | — | — |
| 2024-06-06 | $90.02 | $90.02 | 1,830,200 | — | — |
| 2024-06-05 | $90.74 | $90.74 | 1,282,500 | — | — |
| 2024-06-04 | $91.06 | $91.06 | 1,665,400 | — | — |
| 2024-06-03 | $90.90 | $90.90 | 1,483,600 | — | — |
| 2024-05-31 | $92.24 | $92.24 | 3,298,500 | — | — |
| 2024-05-30 | $90.22 | $90.22 | 2,662,200 | — | — |
| 2024-05-29 | $90.84 | $90.84 | 1,332,200 | — | — |
| 2024-05-28 | $92.59 | $92.59 | 1,497,900 | — | — |
| 2024-05-24 | $94.14 | $94.14 | 1,039,000 | — | — |
| 2024-05-23 | $93.96 | $93.96 | 1,350,900 | — | — |
| 2024-05-22 | $95.29 | $95.29 | 1,062,100 | — | — |
| 2024-05-21 | $94.50 | $94.50 | 1,482,800 | — | — |
| 2024-05-20 | $94.90 | $94.90 | 1,803,300 | — | — |
| 2024-05-17 | $95.21 | $95.21 | 2,430,600 | — | — |
| 2024-05-16 | $96.87 | $96.87 | 2,724,000 | — | — |
| 2024-05-15 | $95.98 | $95.98 | 2,303,400 | — | — |
| 2024-05-14 | $93.13 | $93.13 | 2,505,600 | — | — |
| 2024-05-13 | $94.32 | $94.32 | 3,462,400 | — | — |
| 2024-05-10 | $91.19 | $91.19 | 9,731,100 | — | — |
| 2024-05-09 | $102.46 | $102.46 | 3,679,100 | — | — |
| 2024-05-08 | $102.12 | $102.12 | 1,719,100 | — | — |
| 2024-05-07 | $101.67 | $101.67 | 941,900 | — | — |
| 2024-05-06 | $101.08 | $101.08 | 1,135,600 | — | — |
| 2024-05-03 | $99.67 | $99.67 | 1,724,200 | — | — |
| 2024-05-02 | $99.74 | $99.74 | 1,941,300 | — | — |
| 2024-05-01 | $100.89 | $100.89 | 767,600 | — | — |
| 2024-04-30 | $100.93 | $100.93 | 1,691,000 | — | — |
| 2024-04-29 | $101.78 | $101.78 | 705,700 | — | — |
| 2024-04-26 | $101.68 | $101.68 | 820,100 | — | — |
| 2024-04-25 | $101.79 | $101.79 | 1,139,400 | — | — |
| 2024-04-24 | $102.19 | $102.19 | 996,800 | — | — |
| 2024-04-23 | $101.76 | $101.76 | 996,400 | — | — |
| 2024-04-22 | $100.88 | $100.88 | 1,192,900 | — | — |
| 2024-04-19 | $101.50 | $101.50 | 1,312,900 | — | — |
| 2024-04-18 | $100.73 | $100.73 | 1,388,100 | — | — |
| 2024-04-17 | $100.34 | $100.34 | 1,303,600 | — | — |
| 2024-04-16 | $101.33 | $101.33 | 935,700 | — | — |
| 2024-04-15 | $102.22 | $102.22 | 1,576,900 | — | — |
| 2024-04-12 | $103.47 | $103.47 | 1,039,300 | — | — |
| 2024-04-11 | $105.09 | $105.09 | 1,374,100 | — | — |
| 2024-04-10 | $104.38 | $104.38 | 1,183,900 | — | — |
| 2024-04-09 | $107.57 | $107.57 | 1,233,400 | — | — |
| 2024-04-08 | $105.82 | $105.82 | 1,012,800 | — | — |
| 2024-04-05 | $106.24 | $106.24 | 919,200 | — | — |
| 2024-04-04 | $105.99 | $105.99 | 1,173,800 | — | — |
| 2024-04-03 | $107.08 | $107.08 | 1,183,300 | — | — |
| 2024-04-02 | $107.38 | $107.38 | 1,123,400 | — | — |
| 2024-04-01 | $109.33 | $109.33 | 1,063,100 | — | — |
| 2024-03-28 | $108.76 | $108.76 | 1,411,400 | — | — |
| 2024-03-27 | $109.63 | $109.63 | 1,109,500 | — | — |
| 2024-03-26 | $108.02 | $108.02 | 849,200 | — | — |
| 2024-03-25 | $108.56 | $108.56 | 1,199,700 | — | — |
| 2024-03-22 | $108.97 | $108.97 | 949,700 | — | — |
| 2024-03-21 | $109.15 | $109.15 | 1,123,100 | — | — |
| 2024-03-20 | $109.60 | $109.60 | 1,809,500 | — | — |
| 2024-03-19 | $107.79 | $107.79 | 1,326,800 | — | — |
| 2024-03-18 | $107.87 | $107.87 | 1,528,700 | — | — |
| 2024-03-15 | $107.25 | $107.25 | 2,957,800 | — | — |
| 2024-03-14 | $108.95 | $108.95 | 1,392,600 | — | — |
| 2024-03-13 | $109.53 | $109.53 | 1,451,300 | — | — |
| 2024-03-12 | $109.78 | $109.78 | 2,156,900 | — | — |
| 2024-03-11 | $110.03 | $110.03 | 2,470,100 | — | — |
| 2024-03-08 | $111.00 | $111.00 | 2,160,600 | — | — |
| 2024-03-07 | $112.83 | $112.83 | 3,387,700 | — | — |
| 2024-03-06 | $110.16 | $110.16 | 1,489,500 | — | — |
| 2024-03-05 | $109.38 | $109.38 | 1,675,100 | — | — |
| 2024-03-04 | $110.76 | $110.76 | 1,274,400 | — | — |
| 2024-03-01 | $110.24 | $110.24 | 2,295,800 | — | — |
| 2024-02-29 | $110.92 | $110.92 | 2,836,600 | — | — |
| 2024-02-28 | $108.14 | $108.14 | 975,200 | — | — |
| 2024-02-27 | $107.76 | $107.76 | 1,482,100 | — | — |
| 2024-02-26 | $108.07 | $108.07 | 1,932,600 | — | — |
| 2024-02-23 | $108.17 | $108.17 | 1,419,100 | — | — |
| 2024-02-22 | $106.95 | $106.95 | 3,471,900 | — | — |
| 2024-02-21 | $107.16 | $107.16 | 2,618,600 | — | — |
| 2024-02-20 | $108.36 | $108.36 | 2,390,600 | — | — |
| 2024-02-16 | $109.19 | $109.19 | 3,369,100 | — | — |
| 2024-02-15 | $111.57 | $111.57 | 4,018,200 | — | — |
| 2024-02-14 | $114.80 | $114.80 | 7,080,500 | — | — |
| 2024-02-13 | $125.05 | $125.05 | 3,047,600 | — | — |
| 2024-02-12 | $128.15 | $128.15 | 1,976,800 | — | — |
| 2024-02-09 | $128.32 | $128.32 | 1,704,200 | — | — |
| 2024-02-08 | $126.78 | $126.78 | 1,564,600 | — | — |
| 2024-02-07 | $125.57 | $125.57 | 1,195,600 | — | — |
| 2024-02-06 | $124.48 | $124.48 | 1,221,300 | — | — |
| 2024-02-05 | $124.61 | $124.61 | 1,405,700 | — | — |
| 2024-02-02 | $124.41 | $124.41 | 1,338,900 | — | — |
| 2024-02-01 | $124.04 | $124.04 | 1,248,300 | — | — |
| 2024-01-31 | $123.23 | $123.23 | 1,404,700 | — | — |
| 2024-01-30 | $124.66 | $124.66 | 1,984,000 | — | — |
| 2024-01-29 | $124.53 | $124.53 | 1,393,100 | — | — |
| 2024-01-26 | $123.06 | $123.06 | 769,500 | — | — |
| 2024-01-25 | $123.66 | $123.66 | 1,950,000 | — | — |
| 2024-01-24 | $123.76 | $123.76 | 2,642,300 | — | — |
| 2024-01-23 | $123.23 | $123.23 | 1,325,600 | — | — |
| 2024-01-22 | $121.89 | $121.89 | 1,488,900 | — | — |
| 2024-01-19 | $120.35 | $120.35 | 1,710,300 | — | — |
| 2024-01-18 | $119.33 | $119.33 | 1,491,300 | — | — |
| 2024-01-17 | $117.71 | $117.71 | 752,900 | — | — |
| 2024-01-16 | $118.47 | $118.47 | 1,334,300 | — | — |
| 2024-01-12 | $118.10 | $118.10 | 1,081,400 | — | — |
| 2024-01-11 | $117.28 | $117.28 | 918,400 | — | — |
| 2024-01-10 | $116.08 | $116.08 | 699,800 | — | — |
| 2024-01-09 | $115.70 | $115.70 | 858,600 | — | — |
| 2024-01-08 | $115.99 | $115.99 | 760,700 | — | — |
| 2024-01-05 | $114.33 | $114.33 | 1,333,600 | — | — |
| 2024-01-04 | $114.63 | $114.63 | 1,083,400 | — | — |
| 2024-01-03 | $116.31 | $116.31 | 1,233,700 | — | — |
| 2024-01-02 | $116.88 | $116.88 | 1,216,900 | — | — |