Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $105.58 | 72,168 |
| 2026-09-03 | — | — | — | $106.13 | 132,795 |
| 2026-09-02 | — | — | — | $106.34 | 97,327 |
| 2026-09-01 | — | — | — | $109.39 | 72,879 |
| 2026-08-31 | — | — | — | $107.39 | 119,652 |
| 2026-08-28 | — | — | — | $110.93 | 112,867 |
| 2026-08-27 | $111.24 | $111.24 | 3,042,400 | $110.31 | 164,237 |
| 2026-08-26 | $108.06 | $108.06 | 3,374,800 | $105.42 | 253,436 |
| 2026-08-25 | $105.74 | $105.74 | 2,978,100 | $106.46 | 99,547 |
| 2026-08-24 | $105.66 | $105.66 | 2,759,300 | $109.61 | 98,314 |
| 2026-08-21 | $110.42 | $110.42 | 3,011,500 | $110.63 | 107,598 |
| 2026-08-20 | $110.09 | $110.09 | 2,118,900 | $112.72 | 117,162 |
| 2026-08-19 | $112.84 | $112.84 | 3,874,300 | $116.25 | 139,939 |
| 2026-08-18 | $115.20 | $115.20 | 3,407,000 | $121.74 | 128,661 |
| 2026-08-17 | $122.97 | $122.97 | 2,492,200 | $125.19 | 127,593 |
| 2026-08-14 | $124.99 | $124.99 | 2,176,600 | $126.23 | 103,321 |
| 2026-08-13 | $125.29 | $125.29 | 3,085,900 | $125.08 | 109,919 |
| 2026-08-12 | $122.78 | $122.78 | 3,499,500 | $117.65 | 198,348 |
| 2026-08-11 | $116.67 | $116.67 | 2,339,800 | $117.86 | 101,086 |
| 2026-08-10 | $117.65 | $117.65 | 6,105,700 | $107.60 | 270,927 |
| 2026-08-07 | $110.54 | $110.54 | 8,147,200 | $124.76 | 443,044 |
| 2026-08-06 | $118.55 | $118.55 | 5,505,900 | $118.66 | 291,997 |
| 2026-08-05 | $122.27 | $122.27 | 3,329,800 | $123.28 | 194,026 |
| 2026-08-04 | $123.35 | $123.35 | 4,284,400 | $118.67 | 345,948 |
| 2026-08-03 | $117.88 | $117.88 | 3,194,400 | $115.62 | 186,875 |
| 2026-07-31 | $115.18 | $115.18 | 2,893,000 | $116.05 | 127,778 |
| 2026-07-30 | $113.75 | $113.75 | 3,046,000 | $108.57 | 194,474 |
| 2026-07-29 | $107.41 | $107.41 | 3,033,600 | $111.60 | 171,239 |
| 2026-07-28 | $111.79 | $111.79 | 2,994,700 | $111.75 | 153,110 |
| 2026-07-27 | $112.85 | $112.85 | 2,884,800 | $117.87 | 172,419 |
| 2026-07-24 | $115.37 | $115.37 | 3,096,500 | $117.43 | 136,534 |
| 2026-07-23 | $117.37 | $117.37 | 3,265,300 | $124.44 | 185,593 |
| 2026-07-22 | $124.30 | $124.30 | 3,287,300 | $123.57 | 191,073 |
| 2026-07-21 | $124.91 | $124.91 | 5,044,700 | $124.53 | 282,507 |
| 2026-07-20 | $123.13 | $123.13 | 4,217,800 | $120.75 | 286,049 |
| 2026-07-17 | $120.19 | $120.19 | 3,499,300 | — | — |
| 2026-07-16 | $118.81 | $118.81 | 1,968,800 | — | — |
| 2026-07-15 | $120.01 | $120.01 | 2,933,400 | — | — |
| 2026-07-14 | $126.11 | $126.11 | 2,751,500 | — | — |
| 2026-07-13 | $125.13 | $125.13 | 2,529,500 | — | — |
| 2026-07-10 | $126.19 | $126.19 | 3,038,500 | — | — |
| 2026-07-09 | $129.52 | $129.52 | 4,963,600 | — | — |
| 2026-07-08 | $126.57 | $126.57 | 7,007,900 | — | — |
| 2026-07-07 | $114.37 | $114.37 | 4,017,900 | — | — |
| 2026-07-06 | $112.73 | $112.73 | 3,017,500 | — | — |
| 2026-07-02 | $113.17 | $113.17 | 4,091,100 | — | — |
| 2026-07-01 | $112.81 | $112.81 | 4,235,500 | — | — |
| 2026-06-30 | $118.21 | $118.21 | 3,922,100 | — | — |
| 2026-06-29 | $113.80 | $113.80 | 2,780,100 | — | — |
| 2026-06-26 | $113.29 | $113.29 | 4,427,000 | — | — |
| 2026-06-25 | $112.89 | $112.89 | 4,592,400 | — | — |
| 2026-06-24 | $119.48 | $119.48 | 6,133,500 | — | — |
| 2026-06-23 | $119.87 | $119.87 | 2,885,800 | — | — |
| 2026-06-22 | $120.74 | $120.74 | 4,490,500 | — | — |
| 2026-06-18 | $124.91 | $124.91 | 6,468,400 | — | — |
| 2026-06-17 | $127.86 | $127.86 | 3,439,300 | — | — |
| 2026-06-16 | $132.31 | $132.31 | 2,401,600 | — | — |
| 2026-06-15 | $134.20 | $134.20 | 2,852,400 | — | — |
| 2026-06-12 | $133.50 | $133.50 | 2,661,700 | — | — |
| 2026-06-11 | $132.46 | $132.46 | 3,935,400 | — | — |
| 2026-06-10 | $129.97 | $129.97 | 4,764,600 | — | — |
| 2026-06-09 | $137.81 | $137.81 | 4,525,800 | — | — |
| 2026-06-08 | $141.87 | $141.87 | 5,428,200 | — | — |
| 2026-06-05 | $149.32 | $149.32 | 3,023,500 | — | — |
| 2026-06-04 | $158.98 | $158.98 | 4,890,900 | — | — |
| 2026-06-03 | $160.36 | $160.36 | 3,618,300 | — | — |
| 2026-06-02 | $160.32 | $160.32 | 4,190,700 | — | — |
| 2026-06-01 | $154.01 | $154.01 | 3,982,000 | — | — |
| 2026-05-29 | $149.54 | $149.54 | 5,654,000 | — | — |
| 2026-05-28 | $143.13 | $143.13 | 4,217,800 | — | — |
| 2026-05-27 | $144.43 | $144.43 | 4,174,900 | — | — |
| 2026-05-26 | $148.21 | $148.21 | 3,662,300 | — | — |
| 2026-05-22 | $147.23 | $147.23 | 3,736,400 | — | — |
| 2026-05-21 | $146.24 | $146.24 | 4,569,500 | — | — |
| 2026-05-20 | $143.55 | $143.55 | 18,000,500 | — | — |
| 2026-05-19 | $141.34 | $141.34 | 13,987,000 | — | — |
| 2026-05-18 | $150.77 | $150.77 | 3,093,200 | — | — |
| 2026-05-15 | $150.88 | $150.88 | 4,156,100 | — | — |
| 2026-05-14 | $155.67 | $155.67 | 4,079,300 | — | — |
| 2026-05-13 | $161.14 | $161.14 | 10,932,200 | — | — |
| 2026-05-12 | $149.56 | $149.56 | 6,552,000 | — | — |
| 2026-05-11 | $153.01 | $153.01 | 9,873,900 | — | — |
| 2026-05-08 | $147.71 | $147.71 | 21,492,900 | — | — |
| 2026-05-07 | $116.69 | $116.69 | 10,595,200 | — | — |
| 2026-05-06 | $121.99 | $121.99 | 5,979,300 | — | — |
| 2026-05-05 | $117.94 | $117.94 | 8,613,100 | — | — |
| 2026-05-04 | $105.78 | $105.78 | 3,130,600 | — | — |
| 2026-05-01 | $103.87 | $103.87 | 2,875,400 | — | — |
| 2026-04-30 | $102.98 | $102.98 | 5,278,400 | — | — |
| 2026-04-29 | $99.80 | $99.80 | 3,683,800 | — | — |
| 2026-04-28 | $95.43 | $95.43 | 2,784,600 | — | — |
| 2026-04-27 | $95.93 | $95.93 | 2,185,400 | — | — |
| 2026-04-24 | $95.25 | $95.25 | 3,591,900 | — | — |
| 2026-04-23 | $96.18 | $96.18 | 3,143,900 | — | — |
| 2026-04-22 | $97.11 | $97.11 | 2,786,800 | — | — |
| 2026-04-21 | $98.08 | $98.08 | 2,806,200 | — | — |
| 2026-04-20 | $97.62 | $97.62 | 2,951,500 | — | — |
| 2026-04-17 | $95.89 | $95.89 | 5,065,800 | — | — |
| 2026-04-16 | $96.81 | $96.81 | 6,632,500 | — | — |
| 2026-04-15 | $90.38 | $90.38 | 4,958,600 | — | — |
| 2026-04-14 | $88.84 | $88.84 | 8,714,000 | — | — |
| 2026-04-13 | $94.94 | $94.94 | 6,283,100 | — | — |
| 2026-04-10 | $91.35 | $91.35 | 14,270,500 | — | — |
| 2026-04-09 | $109.61 | $109.61 | 5,411,200 | — | — |
| 2026-04-08 | $116.00 | $116.00 | 5,637,300 | — | — |
| 2026-04-07 | $113.89 | $113.89 | 3,584,700 | — | — |
| 2026-04-06 | $114.60 | $114.60 | 4,017,700 | — | — |
| 2026-04-02 | $118.00 | $118.00 | 4,116,300 | — | — |
| 2026-04-01 | $115.75 | $115.75 | 3,268,800 | — | — |
| 2026-03-31 | $114.85 | $114.85 | 3,803,800 | — | — |
| 2026-03-30 | $110.22 | $110.22 | 4,041,100 | — | — |
| 2026-03-27 | $114.50 | $114.50 | 4,460,500 | — | — |
| 2026-03-26 | $117.25 | $117.25 | 5,346,600 | — | — |
| 2026-03-25 | $119.15 | $119.15 | 6,782,800 | — | — |
| 2026-03-24 | $114.50 | $114.50 | 4,514,900 | — | — |
| 2026-03-23 | $114.43 | $114.43 | 5,913,900 | — | — |
| 2026-03-20 | $110.48 | $110.48 | 13,118,300 | — | — |
| 2026-03-19 | $110.00 | $110.00 | 4,128,900 | — | — |
| 2026-03-18 | $108.86 | $108.86 | 5,175,100 | — | — |
| 2026-03-17 | $105.84 | $105.84 | 3,681,500 | — | — |
| 2026-03-16 | $105.44 | $105.44 | 4,758,000 | — | — |
| 2026-03-13 | $107.67 | $107.67 | 3,422,500 | — | — |
| 2026-03-12 | $105.47 | $105.47 | 3,610,400 | — | — |
| 2026-03-11 | $106.47 | $106.47 | 4,787,200 | — | — |
| 2026-03-10 | $104.50 | $104.50 | 3,814,700 | — | — |
| 2026-03-09 | $102.11 | $102.11 | 2,883,300 | — | — |
| 2026-03-06 | $99.89 | $99.89 | 2,804,600 | — | — |
| 2026-03-05 | $101.00 | $101.00 | 2,781,500 | — | — |
| 2026-03-04 | $102.98 | $102.98 | 2,813,500 | — | — |
| 2026-03-03 | $102.08 | $102.08 | 5,310,300 | — | — |
| 2026-03-02 | $97.64 | $97.64 | 4,563,500 | — | — |
| 2026-02-27 | $98.39 | $98.39 | 4,716,100 | — | — |
| 2026-02-26 | $99.90 | $99.90 | 2,905,000 | — | — |
| 2026-02-25 | $100.04 | $100.04 | 3,178,600 | — | — |
| 2026-02-24 | $100.13 | $100.13 | 5,382,800 | — | — |
| 2026-02-23 | $98.76 | $98.76 | 7,644,400 | — | — |
| 2026-02-20 | $94.17 | $94.17 | 15,779,600 | — | — |
| 2026-02-19 | $109.59 | $109.59 | 7,403,100 | — | — |
| 2026-02-18 | $109.31 | $109.31 | 3,483,400 | — | — |
| 2026-02-17 | $108.42 | $108.42 | 4,698,500 | — | — |
| 2026-02-13 | $111.76 | $111.76 | 7,333,500 | — | — |
| 2026-02-12 | $104.61 | $104.61 | 10,960,800 | — | — |
| 2026-02-11 | $94.80 | $94.80 | 4,121,900 | — | — |
| 2026-02-10 | $94.40 | $94.40 | 2,493,300 | — | — |
| 2026-02-09 | $94.72 | $94.72 | 2,268,200 | — | — |
| 2026-02-06 | $95.08 | $95.08 | 3,325,500 | — | — |
| 2026-02-05 | $91.49 | $91.49 | 3,330,600 | — | — |
| 2026-02-04 | $91.92 | $91.92 | 3,214,900 | — | — |
| 2026-02-03 | $91.79 | $91.79 | 3,617,900 | — | — |
| 2026-02-02 | $96.63 | $96.63 | 2,439,300 | — | — |
| 2026-01-30 | $97.15 | $97.15 | 2,983,800 | — | — |
| 2026-01-29 | $99.35 | $99.35 | 3,862,700 | — | — |
| 2026-01-28 | $102.10 | $102.10 | 4,461,600 | — | — |
| 2026-01-27 | $103.26 | $103.26 | 8,013,100 | — | — |
| 2026-01-26 | $98.66 | $98.66 | 4,142,100 | — | — |
| 2026-01-23 | $95.08 | $95.08 | 2,934,100 | — | — |
| 2026-01-22 | $97.03 | $97.03 | 4,183,600 | — | — |
| 2026-01-21 | $93.72 | $93.72 | 3,327,000 | — | — |
| 2026-01-20 | $89.60 | $89.60 | 3,335,500 | — | — |
| 2026-01-16 | $93.49 | $93.49 | 4,081,100 | — | — |
| 2026-01-15 | $91.53 | $91.53 | 3,259,600 | — | — |
| 2026-01-14 | $90.65 | $90.65 | 2,418,100 | — | — |
| 2026-01-13 | $88.86 | $88.86 | 3,024,000 | — | — |
| 2026-01-12 | $91.27 | $91.27 | 6,719,200 | — | — |
| 2026-01-09 | $88.12 | $88.12 | 3,052,600 | — | — |
| 2026-01-08 | $85.71 | $85.71 | 3,044,500 | — | — |
| 2026-01-07 | $88.18 | $88.18 | 2,303,600 | — | — |
| 2026-01-06 | $88.74 | $88.74 | 1,925,000 | — | — |
| 2026-01-05 | $85.91 | $85.91 | 1,433,800 | — | — |
| 2026-01-02 | $85.10 | $85.10 | 1,638,600 | — | — |