Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $327.63 | $327.63 | 237,400 | — | — |
| 1999-12-30 | $327.00 | $327.00 | 388,100 | — | — |
| 1999-12-29 | $303.56 | $303.56 | 381,800 | — | — |
| 1999-12-28 | $271.50 | $271.50 | 175,400 | — | — |
| 1999-12-27 | $285.88 | $285.88 | 177,600 | — | — |
| 1999-12-23 | $281.44 | $281.44 | 377,100 | — | — |
| 1999-12-22 | $291.00 | $291.00 | 352,500 | — | — |
| 1999-12-21 | $301.88 | $301.88 | 454,700 | — | — |
| 1999-12-20 | $286.25 | $286.25 | 367,100 | — | — |
| 1999-12-17 | $281.75 | $281.75 | 685,200 | — | — |
| 1999-12-16 | $271.00 | $271.00 | 936,400 | — | — |
| 1999-12-15 | $230.38 | $230.38 | 352,800 | — | — |
| 1999-12-14 | $217.00 | $217.00 | 395,600 | — | — |
| 1999-12-13 | $228.50 | $228.50 | 386,100 | — | — |
| 1999-12-10 | $243.50 | $243.50 | 309,700 | — | — |
| 1999-12-09 | $250.00 | $250.00 | 560,300 | — | — |
| 1999-12-08 | $241.50 | $241.50 | 515,800 | — | — |
| 1999-12-07 | $226.00 | $226.00 | 516,200 | — | — |
| 1999-12-06 | $216.75 | $216.75 | 292,700 | — | — |
| 1999-12-03 | $207.00 | $207.00 | 435,200 | — | — |
| 1999-12-02 | $215.25 | $215.25 | 282,000 | — | — |
| 1999-12-01 | $217.63 | $217.63 | 790,500 | — | — |
| 1999-11-30 | $237.00 | $237.00 | 1,421,400 | — | — |
| 1999-11-29 | $227.00 | $227.00 | 751,800 | — | — |
| 1999-11-26 | $206.50 | $206.50 | 182,100 | — | — |
| 1999-11-24 | $201.00 | $201.00 | 517,700 | — | — |
| 1999-11-23 | $210.00 | $210.00 | 1,596,200 | — | — |
| 1999-11-22 | $184.88 | $184.88 | 242,000 | — | — |
| 1999-11-19 | $185.00 | $185.00 | 426,400 | — | — |
| 1999-11-18 | $187.38 | $187.38 | 318,200 | — | — |
| 1999-11-17 | $189.38 | $189.38 | 422,500 | — | — |
| 1999-11-16 | $184.00 | $184.00 | 584,700 | — | — |
| 1999-11-15 | $171.75 | $171.75 | 374,100 | — | — |
| 1999-11-12 | $177.31 | $177.31 | 298,900 | — | — |
| 1999-11-11 | $182.19 | $182.19 | 368,200 | — | — |
| 1999-11-10 | $190.00 | $190.00 | 439,600 | — | — |
| 1999-11-09 | $189.75 | $189.75 | 539,900 | — | — |
| 1999-11-08 | $187.56 | $187.56 | 872,200 | — | — |
| 1999-11-05 | $174.25 | $174.25 | 770,600 | — | — |
| 1999-11-04 | $173.25 | $173.25 | 1,596,900 | — | — |
| 1999-11-03 | $190.88 | $190.88 | 1,545,100 | — | — |
| 1999-11-02 | $192.75 | $192.75 | 3,979,400 | — | — |
| 1999-11-01 | $174.31 | $174.31 | 5,103,800 | — | — |
| 1999-10-29 | $145.19 | $145.19 | 11,474,900 | — | — |