Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.63 | $52.63 | 1,132,000 | — | — |
| 2015-12-30 | $52.90 | $52.90 | 786,400 | — | — |
| 2015-12-29 | $53.33 | $53.33 | 1,082,100 | — | — |
| 2015-12-28 | $53.18 | $53.18 | 927,200 | — | — |
| 2015-12-24 | $53.04 | $53.04 | 410,200 | — | — |
| 2015-12-23 | $53.25 | $53.25 | 1,337,800 | — | — |
| 2015-12-22 | $52.98 | $52.98 | 987,200 | — | — |
| 2015-12-21 | $52.68 | $52.68 | 1,444,800 | — | — |
| 2015-12-18 | $52.32 | $52.32 | 3,772,300 | — | — |
| 2015-12-17 | $52.59 | $52.59 | 2,272,200 | — | — |
| 2015-12-16 | $53.28 | $53.28 | 2,513,900 | — | — |
| 2015-12-15 | $51.76 | $51.76 | 3,039,500 | — | — |
| 2015-12-14 | $51.08 | $51.08 | 3,155,600 | — | — |
| 2015-12-11 | $51.81 | $51.81 | 2,894,100 | — | — |
| 2015-12-10 | $53.70 | $53.70 | 2,067,500 | — | — |
| 2015-12-09 | $53.27 | $53.27 | 4,107,000 | — | — |
| 2015-12-08 | $55.10 | $55.10 | 1,822,000 | — | — |
| 2015-12-07 | $55.71 | $55.71 | 1,765,000 | — | — |
| 2015-12-04 | $56.62 | $56.62 | 2,532,100 | — | — |
| 2015-12-03 | $54.81 | $54.81 | 2,509,100 | — | — |
| 2015-12-02 | $56.07 | $56.07 | 2,715,200 | — | — |
| 2015-12-01 | $57.66 | $57.66 | 1,851,200 | — | — |
| 2015-11-30 | $57.61 | $57.61 | 1,832,800 | — | — |
| 2015-11-27 | $57.90 | $57.90 | 581,600 | — | — |
| 2015-11-25 | $57.68 | $57.68 | 1,422,800 | — | — |
| 2015-11-24 | $56.62 | $56.62 | 1,794,700 | — | — |
| 2015-11-23 | $56.95 | $56.95 | 2,954,700 | — | — |
| 2015-11-20 | $56.92 | $56.92 | 6,647,100 | — | — |
| 2015-11-19 | $59.21 | $59.21 | 1,369,500 | — | — |
| 2015-11-18 | $59.25 | $59.25 | 1,544,600 | — | — |
| 2015-11-17 | $58.73 | $58.73 | 1,528,900 | — | — |
| 2015-11-16 | $59.14 | $59.14 | 1,777,100 | — | — |
| 2015-11-13 | $58.57 | $58.57 | 1,957,100 | — | — |
| 2015-11-12 | $60.44 | $60.44 | 1,423,600 | — | — |
| 2015-11-11 | $61.42 | $61.42 | 1,269,100 | — | — |
| 2015-11-10 | $61.65 | $61.65 | 1,708,000 | — | — |
| 2015-11-09 | $61.83 | $61.83 | 1,832,400 | — | — |
| 2015-11-06 | $62.38 | $62.38 | 1,580,100 | — | — |
| 2015-11-05 | $61.70 | $61.70 | 1,521,800 | — | — |
| 2015-11-04 | $62.22 | $62.22 | 2,043,300 | — | — |
| 2015-11-03 | $63.11 | $63.11 | 2,789,500 | — | — |
| 2015-11-02 | $61.78 | $61.78 | 2,383,600 | — | — |
| 2015-10-30 | $60.82 | $60.82 | 4,006,700 | — | — |
| 2015-10-29 | $61.11 | $61.11 | 6,395,000 | — | — |
| 2015-10-28 | $62.91 | $62.91 | 21,769,200 | — | — |
| 2015-10-27 | $75.55 | $75.55 | 3,751,000 | — | — |
| 2015-10-26 | $75.37 | $75.37 | 1,908,900 | — | — |
| 2015-10-23 | $74.08 | $74.08 | 1,402,100 | — | — |
| 2015-10-22 | $72.53 | $72.53 | 1,504,400 | — | — |
| 2015-10-21 | $71.16 | $71.16 | 786,500 | — | — |
| 2015-10-20 | $71.92 | $71.92 | 1,284,800 | — | — |
| 2015-10-19 | $70.42 | $70.42 | 1,690,800 | — | — |
| 2015-10-16 | $70.95 | $70.95 | 1,278,000 | — | — |
| 2015-10-15 | $71.56 | $71.56 | 1,074,800 | — | — |
| 2015-10-14 | $70.28 | $70.28 | 1,307,400 | — | — |
| 2015-10-13 | $71.14 | $71.14 | 1,295,200 | — | — |
| 2015-10-12 | $72.82 | $72.82 | 1,084,700 | — | — |
| 2015-10-09 | $73.46 | $73.46 | 1,109,800 | — | — |
| 2015-10-08 | $73.80 | $73.80 | 957,200 | — | — |
| 2015-10-07 | $73.55 | $73.55 | 1,420,500 | — | — |
| 2015-10-06 | $72.30 | $72.30 | 1,076,200 | — | — |
| 2015-10-05 | $72.12 | $72.12 | 1,363,600 | — | — |
| 2015-10-02 | $70.23 | $70.23 | 1,216,200 | — | — |
| 2015-10-01 | $68.96 | $68.96 | 1,453,200 | — | — |
| 2015-09-30 | $69.06 | $69.06 | 2,200,700 | — | — |
| 2015-09-29 | $67.50 | $67.50 | 1,344,700 | — | — |
| 2015-09-28 | $67.96 | $67.96 | 1,897,900 | — | — |
| 2015-09-25 | $70.55 | $70.55 | 2,835,700 | — | — |
| 2015-09-24 | $69.39 | $69.39 | 1,705,300 | — | — |
| 2015-09-23 | $70.54 | $70.54 | 1,761,700 | — | — |
| 2015-09-22 | $70.61 | $70.61 | 1,794,200 | — | — |
| 2015-09-21 | $72.09 | $72.09 | 1,729,300 | — | — |
| 2015-09-18 | $71.95 | $71.95 | 3,906,000 | — | — |
| 2015-09-17 | $74.64 | $74.64 | 1,705,000 | — | — |
| 2015-09-16 | $74.82 | $74.82 | 1,381,100 | — | — |
| 2015-09-15 | $75.20 | $75.20 | 1,077,500 | — | — |
| 2015-09-14 | $74.58 | $74.58 | 1,010,800 | — | — |
| 2015-09-11 | $74.67 | $74.67 | 1,372,300 | — | — |
| 2015-09-10 | $74.55 | $74.55 | 1,410,900 | — | — |
| 2015-09-09 | $73.35 | $73.35 | 1,276,200 | — | — |
| 2015-09-08 | $74.28 | $74.28 | 1,417,600 | — | — |
| 2015-09-04 | $72.58 | $72.58 | 1,607,100 | — | — |
| 2015-09-03 | $73.26 | $73.26 | 2,381,700 | — | — |
| 2015-09-02 | $71.27 | $71.27 | 1,673,400 | — | — |
| 2015-09-01 | $70.43 | $70.43 | 2,411,200 | — | — |
| 2015-08-31 | $71.31 | $71.31 | 1,767,900 | — | — |
| 2015-08-28 | $71.90 | $71.90 | 2,371,800 | — | — |
| 2015-08-27 | $70.50 | $70.50 | 2,084,200 | — | — |
| 2015-08-26 | $68.17 | $68.17 | 2,242,400 | — | — |
| 2015-08-25 | $65.63 | $65.63 | 3,113,600 | — | — |
| 2015-08-24 | $66.52 | $66.52 | 3,779,300 | — | — |
| 2015-08-21 | $68.04 | $68.04 | 2,310,800 | — | — |
| 2015-08-20 | $69.78 | $69.78 | 2,107,100 | — | — |
| 2015-08-19 | $73.06 | $73.06 | 881,700 | — | — |
| 2015-08-18 | $73.85 | $73.85 | 1,222,000 | — | — |
| 2015-08-17 | $73.57 | $73.57 | 1,027,200 | — | — |
| 2015-08-14 | $73.37 | $73.37 | 1,328,400 | — | — |
| 2015-08-13 | $73.84 | $73.84 | 1,129,500 | — | — |
| 2015-08-12 | $73.92 | $73.92 | 1,429,300 | — | — |
| 2015-08-11 | $72.96 | $72.96 | 1,969,200 | — | — |
| 2015-08-10 | $75.01 | $75.01 | 1,087,600 | — | — |
| 2015-08-07 | $74.53 | $74.53 | 968,600 | — | — |
| 2015-08-06 | $74.42 | $74.42 | 1,241,600 | — | — |
| 2015-08-05 | $76.03 | $76.03 | 1,677,300 | — | — |
| 2015-08-04 | $75.61 | $75.61 | 1,414,400 | — | — |
| 2015-08-03 | $75.75 | $75.75 | 1,987,700 | — | — |
| 2015-07-31 | $76.71 | $76.71 | 3,479,800 | — | — |
| 2015-07-30 | $74.96 | $74.96 | 4,404,600 | — | — |
| 2015-07-29 | $73.21 | $73.21 | 9,972,400 | — | — |
| 2015-07-28 | $73.65 | $73.65 | 2,524,500 | — | — |
| 2015-07-27 | $71.63 | $71.63 | 1,365,900 | — | — |
| 2015-07-24 | $72.52 | $72.52 | 1,237,900 | — | — |
| 2015-07-23 | $73.51 | $73.51 | 1,029,400 | — | — |
| 2015-07-22 | $72.75 | $72.75 | 1,078,100 | — | — |
| 2015-07-21 | $72.55 | $72.55 | 1,059,300 | — | — |
| 2015-07-20 | $73.48 | $73.48 | 1,068,700 | — | — |
| 2015-07-17 | $72.72 | $72.72 | 1,070,400 | — | — |
| 2015-07-16 | $72.63 | $72.63 | 688,100 | — | — |
| 2015-07-15 | $72.06 | $72.06 | 924,600 | — | — |
| 2015-07-14 | $72.29 | $72.29 | 1,138,400 | — | — |
| 2015-07-13 | $71.67 | $71.67 | 1,106,900 | — | — |
| 2015-07-10 | $69.98 | $69.98 | 939,700 | — | — |
| 2015-07-09 | $69.30 | $69.30 | 1,560,700 | — | — |
| 2015-07-08 | $68.86 | $68.86 | 1,170,200 | — | — |
| 2015-07-07 | $70.11 | $70.11 | 1,244,800 | — | — |
| 2015-07-06 | $69.76 | $69.76 | 1,004,800 | — | — |
| 2015-07-02 | $69.91 | $69.91 | 1,141,900 | — | — |
| 2015-07-01 | $70.37 | $70.37 | 962,200 | — | — |
| 2015-06-30 | $69.82 | $69.82 | 1,678,600 | — | — |
| 2015-06-29 | $69.18 | $69.18 | 1,165,800 | — | — |
| 2015-06-26 | $71.13 | $71.13 | 1,390,500 | — | — |
| 2015-06-25 | $71.37 | $71.37 | 1,461,800 | — | — |
| 2015-06-24 | $71.33 | $71.33 | 1,509,700 | — | — |
| 2015-06-23 | $72.23 | $72.23 | 1,442,000 | — | — |
| 2015-06-22 | $73.01 | $73.01 | 1,382,700 | — | — |
| 2015-06-19 | $72.29 | $72.29 | 2,028,500 | — | — |
| 2015-06-18 | $73.27 | $73.27 | 1,121,000 | — | — |
| 2015-06-17 | $72.81 | $72.81 | 919,200 | — | — |
| 2015-06-16 | $72.85 | $72.85 | 710,500 | — | — |
| 2015-06-15 | $72.50 | $72.50 | 1,115,400 | — | — |
| 2015-06-12 | $73.44 | $73.44 | 764,900 | — | — |
| 2015-06-11 | $74.05 | $74.05 | 903,200 | — | — |
| 2015-06-10 | $74.61 | $74.61 | 1,517,800 | — | — |
| 2015-06-09 | $72.90 | $72.90 | 2,616,800 | — | — |
| 2015-06-08 | $74.89 | $74.89 | 1,368,800 | — | — |
| 2015-06-05 | $75.24 | $75.24 | 1,792,300 | — | — |
| 2015-06-04 | $75.14 | $75.14 | 1,067,800 | — | — |
| 2015-06-03 | $76.02 | $76.02 | 1,203,000 | — | — |
| 2015-06-02 | $75.46 | $75.46 | 1,752,500 | — | — |
| 2015-06-01 | $75.23 | $75.23 | 2,269,500 | — | — |
| 2015-05-29 | $76.27 | $76.27 | 1,791,900 | — | — |
| 2015-05-28 | $77.03 | $77.03 | 753,900 | — | — |
| 2015-05-27 | $77.74 | $77.74 | 1,201,500 | — | — |
| 2015-05-26 | $76.93 | $76.93 | 879,200 | — | — |
| 2015-05-22 | $77.66 | $77.66 | 979,500 | — | — |
| 2015-05-21 | $77.64 | $77.64 | 723,100 | — | — |
| 2015-05-20 | $76.91 | $76.91 | 869,100 | — | — |
| 2015-05-19 | $77.30 | $77.30 | 1,138,200 | — | — |
| 2015-05-18 | $77.94 | $77.94 | 1,297,900 | — | — |
| 2015-05-15 | $77.96 | $77.96 | 2,326,300 | — | — |
| 2015-05-14 | $78.36 | $78.36 | 1,532,200 | — | — |
| 2015-05-13 | $76.12 | $76.12 | 826,100 | — | — |
| 2015-05-12 | $75.97 | $75.97 | 1,146,200 | — | — |
| 2015-05-11 | $76.10 | $76.10 | 1,326,100 | — | — |
| 2015-05-08 | $76.43 | $76.43 | 1,334,400 | — | — |
| 2015-05-07 | $75.24 | $75.24 | 1,169,700 | — | — |
| 2015-05-06 | $75.04 | $75.04 | 1,524,700 | — | — |
| 2015-05-05 | $75.36 | $75.36 | 2,157,600 | — | — |
| 2015-05-04 | $75.10 | $75.10 | 1,024,000 | — | — |
| 2015-05-01 | $74.66 | $74.66 | 1,365,300 | — | — |
| 2015-04-30 | $73.78 | $73.78 | 2,281,000 | — | — |
| 2015-04-29 | $75.13 | $75.13 | 4,749,300 | — | — |
| 2015-04-28 | $76.07 | $76.07 | 2,694,500 | — | — |
| 2015-04-27 | $77.04 | $77.04 | 1,882,400 | — | — |
| 2015-04-24 | $75.74 | $75.74 | 1,195,900 | — | — |
| 2015-04-23 | $76.27 | $76.27 | 1,189,100 | — | — |
| 2015-04-22 | $76.02 | $76.02 | 1,605,400 | — | — |
| 2015-04-21 | $75.30 | $75.30 | 2,200,300 | — | — |
| 2015-04-20 | $73.46 | $73.46 | 1,600,800 | — | — |
| 2015-04-17 | $71.90 | $71.90 | 2,009,700 | — | — |
| 2015-04-16 | $72.49 | $72.49 | 1,358,900 | — | — |
| 2015-04-15 | $71.34 | $71.34 | 1,136,600 | — | — |
| 2015-04-14 | $71.15 | $71.15 | 961,700 | — | — |
| 2015-04-13 | $71.34 | $71.34 | 1,034,000 | — | — |
| 2015-04-10 | $71.45 | $71.45 | 705,800 | — | — |
| 2015-04-09 | $71.26 | $71.26 | 923,500 | — | — |
| 2015-04-08 | $71.79 | $71.79 | 831,700 | — | — |
| 2015-04-07 | $71.08 | $71.08 | 924,000 | — | — |
| 2015-04-06 | $70.92 | $70.92 | 1,445,100 | — | — |
| 2015-04-02 | $70.84 | $70.84 | 957,400 | — | — |
| 2015-04-01 | $70.31 | $70.31 | 1,208,800 | — | — |
| 2015-03-31 | $71.05 | $71.05 | 1,328,700 | — | — |
| 2015-03-30 | $71.90 | $71.90 | 972,200 | — | — |
| 2015-03-27 | $71.29 | $71.29 | 820,200 | — | — |
| 2015-03-26 | $71.04 | $71.04 | 1,593,200 | — | — |
| 2015-03-25 | $70.65 | $70.65 | 1,362,100 | — | — |
| 2015-03-24 | $72.61 | $72.61 | 898,700 | — | — |
| 2015-03-23 | $73.14 | $73.14 | 1,216,100 | — | — |
| 2015-03-20 | $72.87 | $72.87 | 1,693,600 | — | — |
| 2015-03-19 | $72.75 | $72.75 | 1,138,800 | — | — |
| 2015-03-18 | $72.88 | $72.88 | 1,281,100 | — | — |
| 2015-03-17 | $72.06 | $72.06 | 1,162,300 | — | — |
| 2015-03-16 | $72.08 | $72.08 | 1,448,800 | — | — |
| 2015-03-13 | $70.81 | $70.81 | 1,364,300 | — | — |
| 2015-03-12 | $71.02 | $71.02 | 1,444,200 | — | — |
| 2015-03-11 | $70.36 | $70.36 | 1,661,100 | — | — |
| 2015-03-10 | $69.20 | $69.20 | 1,830,900 | — | — |
| 2015-03-09 | $69.60 | $69.60 | 1,581,300 | — | — |
| 2015-03-06 | $69.96 | $69.96 | 1,544,100 | — | — |
| 2015-03-05 | $71.09 | $71.09 | 1,693,800 | — | — |
| 2015-03-04 | $71.05 | $71.05 | 2,362,200 | — | — |
| 2015-03-03 | $69.86 | $69.86 | 1,209,500 | — | — |
| 2015-03-02 | $71.13 | $71.13 | 2,072,700 | — | — |
| 2015-02-27 | $69.51 | $69.51 | 1,435,000 | — | — |
| 2015-02-26 | $69.56 | $69.56 | 991,700 | — | — |
| 2015-02-25 | $69.45 | $69.45 | 1,710,200 | — | — |
| 2015-02-24 | $70.12 | $70.12 | 1,087,000 | — | — |
| 2015-02-23 | $70.24 | $70.24 | 1,704,900 | — | — |
| 2015-02-20 | $71.62 | $71.62 | 1,401,500 | — | — |
| 2015-02-19 | $71.56 | $71.56 | 1,903,500 | — | — |
| 2015-02-18 | $70.29 | $70.29 | 1,630,100 | — | — |
| 2015-02-17 | $70.36 | $70.36 | 3,549,600 | — | — |
| 2015-02-13 | $68.77 | $68.77 | 2,862,600 | — | — |
| 2015-02-12 | $67.59 | $67.59 | 4,207,800 | — | — |
| 2015-02-11 | $63.75 | $63.75 | 4,859,400 | — | — |
| 2015-02-10 | $62.21 | $62.21 | 3,562,400 | — | — |
| 2015-02-09 | $60.96 | $60.96 | 1,822,200 | — | — |
| 2015-02-06 | $61.13 | $61.13 | 1,799,600 | — | — |
| 2015-02-05 | $60.49 | $60.49 | 1,446,000 | — | — |
| 2015-02-04 | $59.95 | $59.95 | 1,598,300 | — | — |
| 2015-02-03 | $60.12 | $60.12 | 1,307,100 | — | — |
| 2015-02-02 | $58.49 | $58.49 | 1,366,400 | — | — |
| 2015-01-30 | $58.16 | $58.16 | 1,548,000 | — | — |
| 2015-01-29 | $59.95 | $59.95 | 1,414,400 | — | — |
| 2015-01-28 | $58.99 | $58.99 | 1,132,800 | — | — |
| 2015-01-27 | $60.29 | $60.29 | 1,118,600 | — | — |
| 2015-01-26 | $61.17 | $61.17 | 675,300 | — | — |
| 2015-01-23 | $61.02 | $61.02 | 1,009,500 | — | — |
| 2015-01-22 | $60.64 | $60.64 | 1,384,100 | — | — |
| 2015-01-21 | $60.27 | $60.27 | 1,171,900 | — | — |
| 2015-01-20 | $59.65 | $59.65 | 1,265,900 | — | — |
| 2015-01-16 | $59.22 | $59.22 | 1,121,600 | — | — |
| 2015-01-15 | $58.63 | $58.63 | 1,460,600 | — | — |
| 2015-01-14 | $59.71 | $59.71 | 2,043,300 | — | — |
| 2015-01-13 | $60.79 | $60.79 | 1,521,800 | — | — |
| 2015-01-12 | $60.75 | $60.75 | 1,435,100 | — | — |
| 2015-01-09 | $60.78 | $60.78 | 1,171,300 | — | — |
| 2015-01-08 | $61.57 | $61.57 | 1,207,400 | — | — |
| 2015-01-07 | $60.16 | $60.16 | 1,848,700 | — | — |
| 2015-01-06 | $60.67 | $60.67 | 1,405,000 | — | — |
| 2015-01-05 | $61.94 | $61.94 | 2,237,400 | — | — |
| 2015-01-02 | $63.25 | $63.25 | 846,000 | — | — |