Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.96 | $62.96 | 885,900 | — | — |
| 2014-12-30 | $64.07 | $64.07 | 1,096,500 | — | — |
| 2014-12-29 | $63.79 | $63.79 | 940,800 | — | — |
| 2014-12-26 | $64.79 | $64.79 | 740,400 | — | — |
| 2014-12-24 | $64.34 | $64.34 | 353,600 | — | — |
| 2014-12-23 | $64.59 | $64.59 | 809,000 | — | — |
| 2014-12-22 | $64.06 | $64.06 | 899,400 | — | — |
| 2014-12-19 | $63.20 | $63.20 | 3,206,100 | — | — |
| 2014-12-18 | $62.50 | $62.50 | 1,455,100 | — | — |
| 2014-12-17 | $61.48 | $61.48 | 1,075,100 | — | — |
| 2014-12-16 | $59.92 | $59.92 | 1,675,100 | — | — |
| 2014-12-15 | $60.51 | $60.51 | 1,651,800 | — | — |
| 2014-12-12 | $60.80 | $60.80 | 1,372,700 | — | — |
| 2014-12-11 | $61.98 | $61.98 | 1,463,300 | — | — |
| 2014-12-10 | $61.09 | $61.09 | 1,323,400 | — | — |
| 2014-12-09 | $62.40 | $62.40 | 1,517,500 | — | — |
| 2014-12-08 | $62.59 | $62.59 | 1,136,700 | — | — |
| 2014-12-05 | $64.01 | $64.01 | 868,800 | — | — |
| 2014-12-04 | $64.23 | $64.23 | 1,425,100 | — | — |
| 2014-12-03 | $63.24 | $63.24 | 1,476,400 | — | — |
| 2014-12-02 | $63.23 | $63.23 | 1,061,600 | — | — |
| 2014-12-01 | $63.06 | $63.06 | 1,573,100 | — | — |
| 2014-11-28 | $64.61 | $64.61 | 789,100 | — | — |
| 2014-11-26 | $64.21 | $64.21 | 841,100 | — | — |
| 2014-11-25 | $64.02 | $64.02 | 1,202,600 | — | — |
| 2014-11-24 | $64.15 | $64.15 | 1,164,900 | — | — |
| 2014-11-21 | $63.73 | $63.73 | 1,691,500 | — | — |
| 2014-11-20 | $63.12 | $63.12 | 1,701,000 | — | — |
| 2014-11-19 | $61.57 | $61.57 | 882,400 | — | — |
| 2014-11-18 | $62.16 | $62.16 | 893,200 | — | — |
| 2014-11-17 | $62.03 | $62.03 | 1,686,800 | — | — |
| 2014-11-14 | $62.93 | $62.93 | 2,975,800 | — | — |
| 2014-11-13 | $60.45 | $60.45 | 828,600 | — | — |
| 2014-11-12 | $60.78 | $60.78 | 738,000 | — | — |
| 2014-11-11 | $61.05 | $61.05 | 686,400 | — | — |
| 2014-11-10 | $61.07 | $61.07 | 1,537,700 | — | — |
| 2014-11-07 | $60.14 | $60.14 | 1,140,100 | — | — |
| 2014-11-06 | $59.63 | $59.63 | 1,291,800 | — | — |
| 2014-11-05 | $59.02 | $59.02 | 1,404,300 | — | — |
| 2014-11-04 | $59.63 | $59.63 | 1,158,600 | — | — |
| 2014-11-03 | $59.72 | $59.72 | 1,181,800 | — | — |
| 2014-10-31 | $60.30 | $60.30 | 3,739,700 | — | — |
| 2014-10-30 | $59.83 | $59.83 | 4,409,800 | — | — |
| 2014-10-29 | $56.21 | $56.21 | 3,960,300 | — | — |
| 2014-10-28 | $57.15 | $57.15 | 2,360,300 | — | — |
| 2014-10-27 | $55.29 | $55.29 | 1,287,700 | — | — |
| 2014-10-24 | $55.28 | $55.28 | 1,104,200 | — | — |
| 2014-10-23 | $54.53 | $54.53 | 1,553,900 | — | — |
| 2014-10-22 | $53.95 | $53.95 | 1,534,000 | — | — |
| 2014-10-21 | $55.01 | $55.01 | 2,214,600 | — | — |
| 2014-10-20 | $53.99 | $53.99 | 2,337,600 | — | — |
| 2014-10-17 | $53.84 | $53.84 | 2,222,700 | — | — |
| 2014-10-16 | $53.38 | $53.38 | 5,585,800 | — | — |
| 2014-10-15 | $54.63 | $54.63 | 3,556,900 | — | — |
| 2014-10-14 | $55.65 | $55.65 | 2,074,900 | — | — |
| 2014-10-13 | $55.55 | $55.55 | 1,538,900 | — | — |
| 2014-10-10 | $56.55 | $56.55 | 1,551,900 | — | — |
| 2014-10-09 | $58.25 | $58.25 | 1,317,200 | — | — |
| 2014-10-08 | $59.07 | $59.07 | 1,528,100 | — | — |
| 2014-10-07 | $57.65 | $57.65 | 1,438,100 | — | — |
| 2014-10-06 | $59.15 | $59.15 | 1,000,400 | — | — |
| 2014-10-03 | $59.74 | $59.74 | 1,633,900 | — | — |
| 2014-10-02 | $58.09 | $58.09 | 1,556,800 | — | — |
| 2014-10-01 | $58.24 | $58.24 | 1,742,800 | — | — |
| 2014-09-30 | $59.80 | $59.80 | 1,067,400 | — | — |
| 2014-09-29 | $59.74 | $59.74 | 1,370,300 | — | — |
| 2014-09-26 | $59.83 | $59.83 | 1,196,300 | — | — |
| 2014-09-25 | $59.51 | $59.51 | 1,872,900 | — | — |
| 2014-09-24 | $61.51 | $61.51 | 1,278,200 | — | — |
| 2014-09-23 | $60.64 | $60.64 | 1,085,900 | — | — |
| 2014-09-22 | $61.41 | $61.41 | 1,759,200 | — | — |
| 2014-09-19 | $62.42 | $62.42 | 3,408,100 | — | — |
| 2014-09-18 | $64.35 | $64.35 | 2,470,100 | — | — |
| 2014-09-17 | $62.31 | $62.31 | 1,846,200 | — | — |
| 2014-09-16 | $62.16 | $62.16 | 1,587,400 | — | — |
| 2014-09-15 | $61.35 | $61.35 | 1,874,900 | — | — |
| 2014-09-12 | $62.47 | $62.47 | 1,626,300 | — | — |
| 2014-09-11 | $62.32 | $62.32 | 1,092,000 | — | — |
| 2014-09-10 | $62.05 | $62.05 | 1,097,200 | — | — |
| 2014-09-09 | $61.17 | $61.17 | 788,200 | — | — |
| 2014-09-08 | $61.82 | $61.82 | 1,104,000 | — | — |
| 2014-09-05 | $61.54 | $61.54 | 1,525,100 | — | — |
| 2014-09-04 | $60.42 | $60.42 | 1,119,100 | — | — |
| 2014-09-03 | $60.37 | $60.37 | 962,900 | — | — |
| 2014-09-02 | $60.69 | $60.69 | 1,406,600 | — | — |
| 2014-08-29 | $60.42 | $60.42 | 1,135,200 | — | — |
| 2014-08-28 | $60.02 | $60.02 | 1,232,600 | — | — |
| 2014-08-27 | $60.50 | $60.50 | 1,466,400 | — | — |
| 2014-08-26 | $60.56 | $60.56 | 666,600 | — | — |
| 2014-08-25 | $60.49 | $60.49 | 650,400 | — | — |
| 2014-08-22 | $60.42 | $60.42 | 1,099,700 | — | — |
| 2014-08-21 | $60.86 | $60.86 | 834,200 | — | — |
| 2014-08-20 | $60.95 | $60.95 | 936,500 | — | — |
| 2014-08-19 | $60.89 | $60.89 | 880,100 | — | — |
| 2014-08-18 | $60.70 | $60.70 | 1,255,600 | — | — |
| 2014-08-15 | $59.66 | $59.66 | 2,228,000 | — | — |
| 2014-08-14 | $59.01 | $59.01 | 1,402,900 | — | — |
| 2014-08-13 | $58.70 | $58.70 | 1,154,100 | — | — |
| 2014-08-12 | $57.53 | $57.53 | 830,900 | — | — |
| 2014-08-11 | $57.98 | $57.98 | 975,400 | — | — |
| 2014-08-08 | $57.52 | $57.52 | 1,446,200 | — | — |
| 2014-08-07 | $56.55 | $56.55 | 1,258,400 | — | — |
| 2014-08-06 | $56.54 | $56.54 | 1,492,600 | — | — |
| 2014-08-05 | $56.86 | $56.86 | 1,818,500 | — | — |
| 2014-08-04 | $57.62 | $57.62 | 1,697,500 | — | — |
| 2014-08-01 | $57.09 | $57.09 | 3,808,600 | — | — |
| 2014-07-31 | $59.02 | $59.02 | 5,135,200 | — | — |
| 2014-07-30 | $60.73 | $60.73 | 5,178,600 | — | — |
| 2014-07-29 | $59.00 | $59.00 | 2,223,400 | — | — |
| 2014-07-28 | $59.44 | $59.44 | 2,399,400 | — | — |
| 2014-07-25 | $59.71 | $59.71 | 1,197,200 | — | — |
| 2014-07-24 | $59.80 | $59.80 | 2,376,900 | — | — |
| 2014-07-23 | $58.49 | $58.49 | 909,600 | — | — |
| 2014-07-22 | $58.92 | $58.92 | 1,230,700 | — | — |
| 2014-07-21 | $58.49 | $58.49 | 1,043,400 | — | — |
| 2014-07-18 | $59.24 | $59.24 | 1,612,700 | — | — |
| 2014-07-17 | $58.32 | $58.32 | 1,394,300 | — | — |
| 2014-07-16 | $59.11 | $59.11 | 1,977,200 | — | — |
| 2014-07-15 | $59.72 | $59.72 | 1,379,000 | — | — |
| 2014-07-14 | $60.34 | $60.34 | 1,409,500 | — | — |
| 2014-07-11 | $59.90 | $59.90 | 2,225,900 | — | — |
| 2014-07-10 | $60.07 | $60.07 | 1,403,700 | — | — |
| 2014-07-09 | $60.69 | $60.69 | 2,729,300 | — | — |
| 2014-07-08 | $59.75 | $59.75 | 2,666,900 | — | — |
| 2014-07-07 | $61.89 | $61.89 | 1,997,200 | — | — |
| 2014-07-03 | $62.01 | $62.01 | 773,700 | — | — |
| 2014-07-02 | $61.84 | $61.84 | 1,414,700 | — | — |
| 2014-07-01 | $61.63 | $61.63 | 1,461,500 | — | — |
| 2014-06-30 | $61.06 | $61.06 | 1,119,900 | — | — |
| 2014-06-27 | $61.01 | $61.01 | 899,100 | — | — |
| 2014-06-26 | $61.03 | $61.03 | 1,209,500 | — | — |
| 2014-06-25 | $61.17 | $61.17 | 1,947,900 | — | — |
| 2014-06-24 | $61.61 | $61.61 | 1,210,000 | — | — |
| 2014-06-23 | $62.12 | $62.12 | 1,892,900 | — | — |
| 2014-06-20 | $61.22 | $61.22 | 1,890,700 | — | — |
| 2014-06-19 | $61.33 | $61.33 | 1,306,300 | — | — |
| 2014-06-18 | $61.07 | $61.07 | 1,652,800 | — | — |
| 2014-06-17 | $60.59 | $60.59 | 3,779,300 | — | — |
| 2014-06-16 | $60.25 | $60.25 | 3,429,700 | — | — |
| 2014-06-13 | $58.84 | $58.84 | 1,348,100 | — | — |
| 2014-06-12 | $58.51 | $58.51 | 1,600,500 | — | — |
| 2014-06-11 | $58.30 | $58.30 | 1,179,500 | — | — |
| 2014-06-10 | $58.11 | $58.11 | 2,035,500 | — | — |
| 2014-06-09 | $58.13 | $58.13 | 2,735,000 | — | — |
| 2014-06-06 | $57.47 | $57.47 | 2,697,800 | — | — |
| 2014-06-05 | $55.90 | $55.90 | 1,652,900 | — | — |
| 2014-06-04 | $55.19 | $55.19 | 1,393,900 | — | — |
| 2014-06-03 | $55.09 | $55.09 | 1,796,800 | — | — |
| 2014-06-02 | $54.36 | $54.36 | 1,474,500 | — | — |
| 2014-05-30 | $54.34 | $54.34 | 1,301,700 | — | — |
| 2014-05-29 | $54.77 | $54.77 | 2,006,900 | — | — |
| 2014-05-28 | $54.35 | $54.35 | 1,718,600 | — | — |
| 2014-05-27 | $54.61 | $54.61 | 1,586,600 | — | — |
| 2014-05-23 | $53.65 | $53.65 | 894,400 | — | — |
| 2014-05-22 | $53.48 | $53.48 | 1,175,500 | — | — |
| 2014-05-21 | $53.88 | $53.88 | 2,432,300 | — | — |
| 2014-05-20 | $52.24 | $52.24 | 2,242,100 | — | — |
| 2014-05-19 | $53.34 | $53.34 | 2,320,300 | — | — |
| 2014-05-16 | $53.33 | $53.33 | 1,438,100 | — | — |
| 2014-05-15 | $53.51 | $53.51 | 1,811,400 | — | — |
| 2014-05-14 | $54.06 | $54.06 | 2,932,000 | — | — |
| 2014-05-13 | $53.30 | $53.30 | 1,739,400 | — | — |
| 2014-05-12 | $53.43 | $53.43 | 1,873,000 | — | — |
| 2014-05-09 | $52.82 | $52.82 | 1,463,400 | — | — |
| 2014-05-08 | $52.21 | $52.21 | 2,171,200 | — | — |
| 2014-05-07 | $51.86 | $51.86 | 2,600,100 | — | — |
| 2014-05-06 | $52.40 | $52.40 | 1,906,800 | — | — |
| 2014-05-05 | $54.13 | $54.13 | 2,298,300 | — | — |
| 2014-05-02 | $53.18 | $53.18 | 7,190,400 | — | — |
| 2014-05-01 | $54.53 | $54.53 | 4,436,400 | — | — |
| 2014-04-30 | $53.07 | $53.07 | 1,972,800 | — | — |
| 2014-04-29 | $52.48 | $52.48 | 3,595,300 | — | — |
| 2014-04-28 | $51.14 | $51.14 | 3,286,400 | — | — |
| 2014-04-25 | $52.03 | $52.03 | 2,197,200 | — | — |
| 2014-04-24 | $53.35 | $53.35 | 1,753,500 | — | — |
| 2014-04-23 | $53.77 | $53.77 | 2,456,500 | — | — |
| 2014-04-22 | $54.71 | $54.71 | 1,492,500 | — | — |
| 2014-04-21 | $54.42 | $54.42 | 989,500 | — | — |
| 2014-04-17 | $54.30 | $54.30 | 1,367,300 | — | — |
| 2014-04-16 | $54.52 | $54.52 | 1,888,300 | — | — |
| 2014-04-15 | $53.57 | $53.57 | 2,377,500 | — | — |
| 2014-04-14 | $52.96 | $52.96 | 2,105,100 | — | — |
| 2014-04-11 | $52.61 | $52.61 | 3,544,400 | — | — |
| 2014-04-10 | $52.88 | $52.88 | 3,100,800 | — | — |
| 2014-04-09 | $55.18 | $55.18 | 2,470,900 | — | — |
| 2014-04-08 | $54.45 | $54.45 | 2,253,900 | — | — |
| 2014-04-07 | $53.84 | $53.84 | 3,551,900 | — | — |
| 2014-04-04 | $54.35 | $54.35 | 4,903,600 | — | — |
| 2014-04-03 | $56.44 | $56.44 | 2,937,000 | — | — |
| 2014-04-02 | $58.18 | $58.18 | 2,434,400 | — | — |
| 2014-04-01 | $59.62 | $59.62 | 1,579,600 | — | — |
| 2014-03-31 | $58.21 | $58.21 | 1,726,200 | — | — |
| 2014-03-28 | $58.24 | $58.24 | 1,446,000 | — | — |
| 2014-03-27 | $58.11 | $58.11 | 2,627,900 | — | — |
| 2014-03-26 | $57.75 | $57.75 | 2,679,800 | — | — |
| 2014-03-25 | $57.86 | $57.86 | 4,488,300 | — | — |
| 2014-03-24 | $59.58 | $59.58 | 2,977,600 | — | — |
| 2014-03-21 | $60.72 | $60.72 | 3,392,600 | — | — |
| 2014-03-20 | $61.96 | $61.96 | 4,060,900 | — | — |
| 2014-03-19 | $60.11 | $60.11 | 1,910,200 | — | — |
| 2014-03-18 | $60.61 | $60.61 | 1,738,800 | — | — |
| 2014-03-17 | $59.80 | $59.80 | 1,273,600 | — | — |
| 2014-03-14 | $59.53 | $59.53 | 1,439,400 | — | — |
| 2014-03-13 | $59.03 | $59.03 | 1,473,100 | — | — |
| 2014-03-12 | $60.44 | $60.44 | 1,785,300 | — | — |
| 2014-03-11 | $60.23 | $60.23 | 2,873,800 | — | — |
| 2014-03-10 | $59.39 | $59.39 | 3,222,500 | — | — |
| 2014-03-07 | $61.00 | $61.00 | 1,762,800 | — | — |
| 2014-03-06 | $61.37 | $61.37 | 2,075,000 | — | — |
| 2014-03-05 | $61.51 | $61.51 | 2,026,800 | — | — |
| 2014-03-04 | $62.64 | $62.64 | 1,924,600 | — | — |
| 2014-03-03 | $61.26 | $61.26 | 2,165,600 | — | — |
| 2014-02-28 | $61.13 | $61.13 | 2,614,200 | — | — |
| 2014-02-27 | $62.74 | $62.74 | 2,541,200 | — | — |
| 2014-02-26 | $61.48 | $61.48 | 2,390,600 | — | — |
| 2014-02-25 | $61.67 | $61.67 | 2,312,500 | — | — |
| 2014-02-24 | $62.64 | $62.64 | 3,047,200 | — | — |
| 2014-02-21 | $61.73 | $61.73 | 2,487,000 | — | — |
| 2014-02-20 | $61.55 | $61.55 | 2,139,700 | — | — |
| 2014-02-19 | $60.52 | $60.52 | 2,928,800 | — | — |
| 2014-02-18 | $60.62 | $60.62 | 2,775,000 | — | — |
| 2014-02-14 | $60.03 | $60.03 | 6,326,700 | — | — |
| 2014-02-13 | $59.71 | $59.71 | 3,855,100 | — | — |
| 2014-02-12 | $59.14 | $59.14 | 4,759,400 | — | — |
| 2014-02-11 | $59.79 | $59.79 | 4,895,000 | — | — |
| 2014-02-10 | $58.01 | $58.01 | 4,644,400 | — | — |
| 2014-02-07 | $56.64 | $56.64 | 4,848,800 | — | — |
| 2014-02-06 | $57.18 | $57.18 | 14,583,100 | — | — |
| 2014-02-05 | $47.42 | $47.42 | 5,598,500 | — | — |
| 2014-02-04 | $46.49 | $46.49 | 3,047,400 | — | — |
| 2014-02-03 | $46.01 | $46.01 | 6,603,000 | — | — |
| 2014-01-31 | $47.68 | $47.68 | 1,884,400 | — | — |
| 2014-01-30 | $48.47 | $48.47 | 1,326,700 | — | — |
| 2014-01-29 | $47.55 | $47.55 | 1,379,600 | — | — |
| 2014-01-28 | $48.35 | $48.35 | 1,162,600 | — | — |
| 2014-01-27 | $47.84 | $47.84 | 1,652,400 | — | — |
| 2014-01-24 | $48.34 | $48.34 | 1,974,700 | — | — |
| 2014-01-23 | $49.61 | $49.61 | 2,466,300 | — | — |
| 2014-01-22 | $49.18 | $49.18 | 1,724,400 | — | — |
| 2014-01-21 | $48.95 | $48.95 | 1,227,900 | — | — |
| 2014-01-17 | $48.58 | $48.58 | 1,369,000 | — | — |
| 2014-01-16 | $48.74 | $48.74 | 1,180,900 | — | — |
| 2014-01-15 | $49.15 | $49.15 | 2,829,200 | — | — |
| 2014-01-14 | $47.44 | $47.44 | 1,538,600 | — | — |
| 2014-01-13 | $46.30 | $46.30 | 2,134,400 | — | — |
| 2014-01-10 | $48.20 | $48.20 | 1,425,400 | — | — |
| 2014-01-09 | $47.62 | $47.62 | 1,686,600 | — | — |
| 2014-01-08 | $46.68 | $46.68 | 2,228,500 | — | — |
| 2014-01-07 | $47.01 | $47.01 | 1,480,000 | — | — |
| 2014-01-06 | $46.11 | $46.11 | 1,754,500 | — | — |
| 2014-01-03 | $46.45 | $46.45 | 960,400 | — | — |
| 2014-01-02 | $46.53 | $46.53 | 935,100 | — | — |