Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $283.85 | $825.91 | 1,354,100 | — | — |
| 2024-12-30 | $284.46 | $827.68 | 1,709,800 | — | — |
| 2024-12-27 | $286.54 | $833.73 | 7,622,800 | — | — |
| 2024-12-26 | $288.36 | $839.03 | 1,173,300 | — | — |
| 2024-12-24 | $288.35 | $839.00 | 1,045,800 | — | — |
| 2024-12-23 | $284.51 | $827.83 | 1,935,200 | — | — |
| 2024-12-20 | $283.10 | $823.72 | 2,774,900 | — | — |
| 2024-12-19 | $279.09 | $812.06 | 2,244,000 | — | — |
| 2024-12-18 | $278.49 | $810.31 | 2,028,200 | — | — |
| 2024-12-17 | $282.91 | $823.17 | 2,370,800 | — | — |
| 2024-12-16 | $286.00 | $832.16 | 2,981,700 | — | — |
| 2024-12-13 | $284.59 | $828.06 | 2,827,200 | — | — |
| 2024-12-12 | $281.19 | $818.17 | 5,646,000 | — | — |
| 2024-12-11 | $283.58 | $825.12 | 4,921,500 | — | — |
| 2024-12-10 | $283.74 | $825.59 | 13,426,500 | — | — |
| 2024-12-09 | $291.85 | $849.18 | 2,811,500 | — | — |
| 2024-12-06 | $296.71 | $863.32 | 887,800 | — | — |
| 2024-12-05 | $303.58 | $881.57 | 869,200 | — | — |
| 2024-12-04 | $307.26 | $892.25 | 850,500 | — | — |
| 2024-12-03 | $309.81 | $899.66 | 1,183,100 | — | — |
| 2024-12-02 | $307.96 | $894.29 | 592,000 | — | — |
| 2024-11-29 | $312.24 | $906.72 | 811,900 | — | — |
| 2024-11-27 | $315.16 | $915.19 | 1,383,200 | — | — |
| 2024-11-26 | $312.96 | $908.81 | 1,538,500 | — | — |
| 2024-11-25 | $306.39 | $889.73 | 2,181,300 | — | — |
| 2024-11-22 | $304.29 | $883.63 | 626,000 | — | — |
| 2024-11-21 | $302.44 | $878.26 | 1,032,700 | — | — |
| 2024-11-20 | $295.88 | $859.21 | 772,800 | — | — |
| 2024-11-19 | $292.49 | $849.36 | 692,000 | — | — |
| 2024-11-18 | $293.59 | $852.56 | 728,100 | — | — |
| 2024-11-15 | $294.58 | $855.43 | 948,400 | — | — |
| 2024-11-14 | $294.71 | $855.81 | 634,300 | — | — |
| 2024-11-13 | $298.32 | $866.29 | 966,100 | — | — |
| 2024-11-12 | $295.27 | $857.44 | 764,600 | — | — |
| 2024-11-11 | $292.72 | $850.03 | 731,000 | — | — |
| 2024-11-08 | $294.77 | $855.98 | 787,800 | — | — |
| 2024-11-07 | $290.56 | $843.76 | 862,300 | — | — |
| 2024-11-06 | $290.68 | $844.11 | 1,284,300 | — | — |
| 2024-11-05 | $283.14 | $822.21 | 787,600 | — | — |
| 2024-11-04 | $281.65 | $817.88 | 654,200 | — | — |
| 2024-11-01 | $280.40 | $814.25 | 738,400 | — | — |
| 2024-10-31 | $281.20 | $816.58 | 868,200 | — | — |
| 2024-10-30 | $284.48 | $826.10 | 556,600 | — | — |
| 2024-10-29 | $285.12 | $827.96 | 791,800 | — | — |
| 2024-10-28 | $285.99 | $830.49 | 1,008,200 | — | — |
| 2024-10-25 | $282.97 | $821.72 | 1,478,000 | — | — |
| 2024-10-24 | $287.55 | $835.02 | 938,100 | — | — |
| 2024-10-23 | $288.93 | $839.03 | 612,300 | — | — |
| 2024-10-22 | $287.22 | $834.06 | 609,400 | — | — |
| 2024-10-21 | $289.62 | $841.03 | 577,000 | — | — |
| 2024-10-18 | $289.25 | $839.95 | 738,600 | — | — |
| 2024-10-17 | $290.76 | $844.34 | 908,300 | — | — |
| 2024-10-16 | $289.52 | $840.74 | 1,004,900 | — | — |
| 2024-10-15 | $287.57 | $835.08 | 932,000 | — | — |
| 2024-10-14 | $289.71 | $841.29 | 735,900 | — | — |
| 2024-10-11 | $287.91 | $836.06 | 749,300 | — | — |
| 2024-10-10 | $285.70 | $829.65 | 1,504,500 | — | — |
| 2024-10-09 | $294.94 | $856.48 | 1,081,400 | — | — |
| 2024-10-08 | $293.16 | $851.31 | 1,219,900 | — | — |
| 2024-10-07 | $286.90 | $833.13 | 1,376,000 | — | — |
| 2024-10-04 | $289.62 | $841.03 | 828,500 | — | — |
| 2024-10-03 | $286.06 | $830.69 | 947,000 | — | — |
| 2024-10-02 | $285.91 | $830.26 | 1,336,100 | — | — |
| 2024-10-01 | $286.30 | $831.39 | 1,083,100 | — | — |
| 2024-09-30 | $281.37 | $817.07 | 851,900 | — | — |
| 2024-09-27 | $279.45 | $811.50 | 740,400 | — | — |
| 2024-09-26 | $277.99 | $807.26 | 1,210,900 | — | — |
| 2024-09-25 | $280.75 | $815.27 | 896,900 | — | — |
| 2024-09-24 | $279.33 | $811.15 | 759,100 | — | — |
| 2024-09-23 | $282.03 | $818.99 | 1,459,300 | — | — |
| 2024-09-20 | $276.06 | $801.65 | 2,482,800 | — | — |
| 2024-09-19 | $282.20 | $819.48 | 1,530,800 | — | — |
| 2024-09-18 | $291.18 | $845.56 | 685,200 | — | — |
| 2024-09-17 | $295.94 | $859.38 | 556,300 | — | — |
| 2024-09-16 | $299.55 | $869.86 | 541,500 | — | — |
| 2024-09-13 | $297.39 | $863.59 | 400,600 | — | — |
| 2024-09-12 | $296.60 | $861.30 | 410,500 | — | — |
| 2024-09-11 | $294.65 | $855.64 | 582,000 | — | — |
| 2024-09-10 | $298.82 | $867.74 | 742,300 | — | — |
| 2024-09-09 | $298.94 | $868.09 | 839,600 | — | — |
| 2024-09-06 | $294.19 | $854.30 | 671,500 | — | — |
| 2024-09-05 | $295.55 | $856.51 | 527,300 | — | — |
| 2024-09-04 | $297.75 | $862.88 | 714,500 | — | — |
| 2024-09-03 | $294.49 | $853.43 | 751,200 | — | — |
| 2024-08-30 | $292.57 | $847.87 | 1,405,000 | — | — |
| 2024-08-29 | $291.47 | $844.68 | 375,000 | — | — |
| 2024-08-28 | $290.87 | $842.94 | 608,900 | — | — |
| 2024-08-27 | $290.06 | $840.60 | 817,100 | — | — |
| 2024-08-26 | $286.78 | $831.09 | 652,100 | — | — |
| 2024-08-23 | $287.83 | $834.13 | 431,600 | — | — |
| 2024-08-22 | $291.82 | $845.70 | 403,000 | — | — |
| 2024-08-21 | $289.51 | $839.00 | 362,600 | — | — |
| 2024-08-20 | $288.25 | $835.35 | 514,300 | — | — |
| 2024-08-19 | $286.55 | $830.42 | 491,600 | — | — |
| 2024-08-16 | $285.08 | $826.16 | 774,900 | — | — |
| 2024-08-15 | $284.40 | $824.19 | 418,600 | — | — |
| 2024-08-14 | $284.70 | $825.06 | 663,100 | — | — |
| 2024-08-13 | $281.21 | $814.95 | 476,000 | — | — |
| 2024-08-12 | $281.60 | $816.08 | 614,700 | — | — |
| 2024-08-09 | $282.75 | $819.41 | 800,700 | — | — |
| 2024-08-08 | $282.84 | $819.67 | 955,000 | — | — |
| 2024-08-07 | $281.64 | $816.20 | 965,700 | — | — |
| 2024-08-06 | $281.25 | $815.07 | 772,500 | — | — |
| 2024-08-05 | $278.32 | $806.57 | 1,397,500 | — | — |
| 2024-08-02 | $287.14 | $832.13 | 917,300 | — | — |
| 2024-08-01 | $287.12 | $832.08 | 548,600 | — | — |
| 2024-07-31 | $283.49 | $821.56 | 591,100 | — | — |
| 2024-07-30 | $285.00 | $825.93 | 803,100 | — | — |
| 2024-07-29 | $279.37 | $809.62 | 1,003,400 | — | — |
| 2024-07-26 | $283.58 | $821.82 | 1,161,100 | — | — |
| 2024-07-25 | $273.97 | $793.97 | 1,152,800 | — | — |
| 2024-07-24 | $274.32 | $794.98 | 1,215,200 | — | — |
| 2024-07-23 | $273.22 | $791.79 | 459,900 | — | — |
| 2024-07-22 | $271.76 | $787.56 | 639,100 | — | — |
| 2024-07-19 | $270.27 | $783.25 | 599,200 | — | — |
| 2024-07-18 | $270.53 | $784.00 | 833,200 | — | — |
| 2024-07-17 | $271.85 | $787.82 | 795,600 | — | — |
| 2024-07-16 | $267.62 | $775.57 | 710,900 | — | — |
| 2024-07-15 | $270.46 | $783.80 | 483,200 | — | — |
| 2024-07-12 | $271.05 | $785.51 | 856,000 | — | — |
| 2024-07-11 | $270.12 | $782.81 | 573,100 | — | — |
| 2024-07-10 | $267.80 | $776.09 | 742,900 | — | — |
| 2024-07-09 | $263.93 | $764.87 | 586,900 | — | — |
| 2024-07-08 | $264.54 | $766.64 | 722,200 | — | — |
| 2024-07-05 | $264.67 | $767.02 | 713,000 | — | — |
| 2024-07-03 | $262.63 | $761.10 | 412,800 | — | — |
| 2024-07-02 | $262.00 | $759.28 | 809,100 | — | — |
| 2024-07-01 | $259.22 | $751.22 | 581,500 | — | — |
| 2024-06-28 | $259.31 | $751.48 | 1,393,200 | — | — |
| 2024-06-27 | $260.13 | $753.86 | 1,201,600 | — | — |
| 2024-06-26 | $253.50 | $734.65 | 1,053,700 | — | — |
| 2024-06-25 | $259.90 | $753.19 | 1,426,600 | — | — |
| 2024-06-24 | $265.19 | $768.52 | 982,300 | — | — |
| 2024-06-21 | $264.60 | $766.81 | 1,539,800 | — | — |
| 2024-06-20 | $264.66 | $766.99 | 711,700 | — | — |
| 2024-06-18 | $261.87 | $758.90 | 1,177,500 | — | — |
| 2024-06-17 | $261.16 | $756.84 | 751,600 | — | — |
| 2024-06-14 | $258.24 | $748.38 | 637,200 | — | — |
| 2024-06-13 | $260.78 | $755.74 | 1,242,600 | — | — |
| 2024-06-12 | $258.88 | $750.24 | 1,045,700 | — | — |
| 2024-06-11 | $256.12 | $742.24 | 1,156,900 | — | — |
| 2024-06-10 | $255.17 | $739.49 | 976,100 | — | — |
| 2024-06-07 | $253.53 | $734.73 | 698,900 | — | — |
| 2024-06-06 | $251.64 | $727.52 | 1,005,100 | — | — |
| 2024-06-05 | $253.09 | $731.71 | 1,110,500 | — | — |
| 2024-06-04 | $255.22 | $737.87 | 621,300 | — | — |
| 2024-06-03 | $253.03 | $731.53 | 698,700 | — | — |
| 2024-05-31 | $253.33 | $732.40 | 1,537,100 | — | — |
| 2024-05-30 | $249.09 | $720.14 | 685,100 | — | — |
| 2024-05-29 | $245.32 | $709.24 | 481,200 | — | — |
| 2024-05-28 | $248.33 | $717.95 | 771,300 | — | — |
| 2024-05-24 | $252.06 | $728.73 | 550,100 | — | — |
| 2024-05-23 | $250.96 | $725.55 | 715,400 | — | — |
| 2024-05-22 | $257.65 | $744.89 | 397,100 | — | — |
| 2024-05-21 | $257.84 | $745.44 | 506,000 | — | — |
| 2024-05-20 | $256.39 | $741.25 | 689,600 | — | — |
| 2024-05-17 | $257.67 | $744.95 | 708,100 | — | — |
| 2024-05-16 | $255.52 | $738.73 | 888,900 | — | — |
| 2024-05-15 | $251.78 | $727.92 | 643,100 | — | — |
| 2024-05-14 | $250.72 | $724.86 | 718,400 | — | — |
| 2024-05-13 | $249.50 | $721.33 | 829,300 | — | — |
| 2024-05-10 | $250.82 | $725.15 | 582,200 | — | — |
| 2024-05-09 | $247.56 | $715.72 | 888,000 | — | — |
| 2024-05-08 | $245.01 | $708.35 | 817,900 | — | — |
| 2024-05-07 | $245.02 | $708.38 | 481,700 | — | — |
| 2024-05-06 | $243.01 | $702.57 | 536,900 | — | — |
| 2024-05-03 | $238.72 | $690.16 | 545,100 | — | — |
| 2024-05-02 | $238.54 | $689.64 | 1,029,400 | — | — |
| 2024-05-01 | $238.80 | $690.39 | 897,200 | — | — |
| 2024-04-30 | $234.69 | $678.51 | 644,100 | — | — |
| 2024-04-29 | $233.55 | $675.22 | 787,300 | — | — |
| 2024-04-26 | $234.11 | $676.84 | 1,404,200 | — | — |
| 2024-04-25 | $236.95 | $685.05 | 880,500 | — | — |
| 2024-04-24 | $236.81 | $684.64 | 655,700 | — | — |
| 2024-04-23 | $237.87 | $687.71 | 620,900 | — | — |
| 2024-04-22 | $237.52 | $686.69 | 707,100 | — | — |
| 2024-04-19 | $236.57 | $683.95 | 984,300 | — | — |
| 2024-04-18 | $233.99 | $676.49 | 980,300 | — | — |
| 2024-04-17 | $230.52 | $666.46 | 777,400 | — | — |
| 2024-04-16 | $231.43 | $669.09 | 757,200 | — | — |
| 2024-04-15 | $232.09 | $671.00 | 766,400 | — | — |
| 2024-04-12 | $234.58 | $678.19 | 896,500 | — | — |
| 2024-04-11 | $238.17 | $688.57 | 886,500 | — | — |
| 2024-04-10 | $240.02 | $693.92 | 1,042,500 | — | — |
| 2024-04-09 | $244.13 | $705.80 | 803,000 | — | — |
| 2024-04-08 | $244.16 | $705.89 | 539,200 | — | — |
| 2024-04-05 | $243.99 | $705.40 | 690,800 | — | — |
| 2024-04-04 | $240.30 | $694.73 | 1,134,600 | — | — |
| 2024-04-03 | $245.37 | $709.39 | 644,700 | — | — |
| 2024-04-02 | $245.36 | $709.36 | 770,800 | — | — |
| 2024-04-01 | $247.18 | $714.62 | 589,900 | — | — |
| 2024-03-28 | $250.04 | $722.89 | 960,700 | — | — |
| 2024-03-27 | $247.79 | $716.39 | 874,300 | — | — |
| 2024-03-26 | $246.23 | $711.88 | 978,600 | — | — |
| 2024-03-25 | $245.58 | $710.00 | 854,800 | — | — |
| 2024-03-22 | $246.53 | $712.74 | 1,042,300 | — | — |
| 2024-03-21 | $250.30 | $723.64 | 1,409,100 | — | — |
| 2024-03-20 | $255.87 | $739.75 | 812,000 | — | — |
| 2024-03-19 | $253.86 | $733.93 | 930,500 | — | — |
| 2024-03-18 | $253.69 | $733.44 | 821,500 | — | — |
| 2024-03-15 | $253.17 | $731.94 | 1,521,400 | — | — |
| 2024-03-14 | $254.91 | $736.97 | 698,400 | — | — |
| 2024-03-13 | $255.38 | $738.33 | 603,700 | — | — |
| 2024-03-12 | $254.82 | $736.71 | 738,100 | — | — |
| 2024-03-11 | $252.71 | $730.61 | 665,100 | — | — |
| 2024-03-08 | $251.69 | $727.66 | 943,900 | — | — |
| 2024-03-07 | $249.91 | $722.51 | 682,500 | — | — |
| 2024-03-06 | $248.62 | $718.79 | 684,200 | — | — |
| 2024-03-05 | $245.35 | $709.33 | 719,800 | — | — |
| 2024-03-04 | $242.52 | $701.15 | 582,000 | — | — |
| 2024-03-01 | $243.54 | $704.10 | 458,800 | — | — |
| 2024-02-29 | $243.93 | $705.23 | 1,183,100 | — | — |
| 2024-02-28 | $245.47 | $707.94 | 668,800 | — | — |
| 2024-02-27 | $243.55 | $702.41 | 669,000 | — | — |
| 2024-02-26 | $244.04 | $703.82 | 593,200 | — | — |
| 2024-02-23 | $245.00 | $706.59 | 481,600 | — | — |
| 2024-02-22 | $244.67 | $705.64 | 631,500 | — | — |
| 2024-02-21 | $240.10 | $692.46 | 775,100 | — | — |
| 2024-02-20 | $241.74 | $697.19 | 1,109,400 | — | — |
| 2024-02-16 | $239.22 | $689.92 | 698,100 | — | — |
| 2024-02-15 | $240.55 | $693.75 | 850,700 | — | — |
| 2024-02-14 | $238.68 | $688.36 | 737,200 | — | — |
| 2024-02-13 | $236.32 | $681.55 | 1,203,900 | — | — |
| 2024-02-12 | $235.62 | $679.54 | 682,800 | — | — |
| 2024-02-09 | $238.84 | $688.82 | 575,800 | — | — |
| 2024-02-08 | $237.03 | $683.60 | 727,000 | — | — |
| 2024-02-07 | $236.20 | $681.21 | 1,074,300 | — | — |
| 2024-02-06 | $234.05 | $675.01 | 1,000,100 | — | — |
| 2024-02-05 | $236.26 | $681.38 | 1,535,600 | — | — |
| 2024-02-02 | $232.74 | $671.23 | 1,029,900 | — | — |
| 2024-02-01 | $232.12 | $669.44 | 1,003,400 | — | — |
| 2024-01-31 | $232.16 | $669.56 | 1,576,000 | — | — |
| 2024-01-30 | $230.57 | $664.97 | 1,081,400 | — | — |
| 2024-01-29 | $228.78 | $659.81 | 1,440,000 | — | — |
| 2024-01-26 | $233.03 | $672.07 | 1,489,400 | — | — |
| 2024-01-25 | $237.75 | $685.68 | 1,043,300 | — | — |
| 2024-01-24 | $239.07 | $689.49 | 665,100 | — | — |
| 2024-01-23 | $239.68 | $691.25 | 689,500 | — | — |
| 2024-01-22 | $237.52 | $685.02 | 668,700 | — | — |
| 2024-01-19 | $238.79 | $688.68 | 833,600 | — | — |
| 2024-01-18 | $236.95 | $683.37 | 890,500 | — | — |
| 2024-01-17 | $233.99 | $674.83 | 730,300 | — | — |
| 2024-01-16 | $233.47 | $673.34 | 862,700 | — | — |
| 2024-01-12 | $234.80 | $677.17 | 846,200 | — | — |
| 2024-01-11 | $232.00 | $669.10 | 919,400 | — | — |
| 2024-01-10 | $230.15 | $663.76 | 899,700 | — | — |
| 2024-01-09 | $226.14 | $652.20 | 946,500 | — | — |
| 2024-01-08 | $228.84 | $659.98 | 940,600 | — | — |
| 2024-01-05 | $225.28 | $649.71 | 732,600 | — | — |
| 2024-01-04 | $225.90 | $651.50 | 884,500 | — | — |
| 2024-01-03 | $225.02 | $648.97 | 1,022,400 | — | — |
| 2024-01-02 | $225.00 | $648.91 | 896,000 | — | — |