Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $34.49 | $49.58 | 324,800 | — | — |
| 2001-12-28 | $34.85 | $50.10 | 270,900 | — | — |
| 2001-12-27 | $34.98 | $50.28 | 219,700 | — | — |
| 2001-12-26 | $34.60 | $49.55 | 316,600 | — | — |
| 2001-12-24 | $34.48 | $49.38 | 174,900 | — | — |
| 2001-12-21 | $34.55 | $49.48 | 497,800 | — | — |
| 2001-12-20 | $34.45 | $49.34 | 357,100 | — | — |
| 2001-12-19 | $34.62 | $49.58 | 584,100 | — | — |
| 2001-12-18 | $34.71 | $49.71 | 291,800 | — | — |
| 2001-12-17 | $34.54 | $49.46 | 246,600 | — | — |
| 2001-12-14 | $34.30 | $49.12 | 479,000 | — | — |
| 2001-12-13 | $34.02 | $48.72 | 509,100 | — | — |
| 2001-12-12 | $35.04 | $50.18 | 751,100 | — | — |
| 2001-12-11 | $35.92 | $51.44 | 301,600 | — | — |
| 2001-12-10 | $36.04 | $51.61 | 272,300 | — | — |
| 2001-12-07 | $36.43 | $52.17 | 289,700 | — | — |
| 2001-12-06 | $36.23 | $51.89 | 278,700 | — | — |
| 2001-12-05 | $36.23 | $51.89 | 517,800 | — | — |
| 2001-12-04 | $36.76 | $52.64 | 274,800 | — | — |
| 2001-12-03 | $36.53 | $52.31 | 332,200 | — | — |
| 2001-11-30 | $36.50 | $52.27 | 349,600 | — | — |
| 2001-11-29 | $36.63 | $52.46 | 257,000 | — | — |
| 2001-11-28 | $35.92 | $51.44 | 379,000 | — | — |
| 2001-11-27 | $35.60 | $50.98 | 274,600 | — | — |
| 2001-11-26 | $35.56 | $50.93 | 232,400 | — | — |
| 2001-11-23 | $35.24 | $50.47 | 76,700 | — | — |
| 2001-11-21 | $35.36 | $50.64 | 285,800 | — | — |
| 2001-11-20 | $34.76 | $49.78 | 495,100 | — | — |
| 2001-11-19 | $34.29 | $49.11 | 472,400 | — | — |
| 2001-11-16 | $33.70 | $48.26 | 652,400 | — | — |
| 2001-11-15 | $33.84 | $48.46 | 436,000 | — | — |
| 2001-11-14 | $34.14 | $48.89 | 419,000 | — | — |
| 2001-11-13 | $34.32 | $49.15 | 822,300 | — | — |
| 2001-11-12 | $33.68 | $48.23 | 722,300 | — | — |
| 2001-11-09 | $34.59 | $49.54 | 508,900 | — | — |
| 2001-11-08 | $35.99 | $51.54 | 472,900 | — | — |
| 2001-11-07 | $36.47 | $52.23 | 422,200 | — | — |
| 2001-11-06 | $37.09 | $53.12 | 373,100 | — | — |
| 2001-11-05 | $36.19 | $51.83 | 1,804,800 | — | — |
| 2001-11-02 | $36.38 | $52.10 | 729,800 | — | — |
| 2001-11-01 | $36.94 | $52.90 | 211,900 | — | — |
| 2001-10-31 | $36.54 | $52.33 | 622,700 | — | — |
| 2001-10-30 | $36.83 | $52.74 | 654,900 | — | — |
| 2001-10-29 | $37.65 | $53.92 | 375,400 | — | — |
| 2001-10-26 | $37.92 | $54.31 | 425,300 | — | — |
| 2001-10-25 | $38.16 | $54.65 | 487,000 | — | — |
| 2001-10-24 | $38.30 | $54.85 | 537,000 | — | — |
| 2001-10-23 | $37.87 | $54.23 | 187,800 | — | — |
| 2001-10-22 | $38.00 | $54.42 | 537,000 | — | — |
| 2001-10-19 | $37.57 | $53.80 | 410,800 | — | — |
| 2001-10-18 | $37.40 | $53.56 | 364,300 | — | — |
| 2001-10-17 | $37.38 | $53.53 | 512,800 | — | — |
| 2001-10-16 | $37.22 | $53.30 | 489,900 | — | — |
| 2001-10-15 | $37.10 | $53.13 | 235,200 | — | — |
| 2001-10-12 | $37.05 | $53.06 | 498,200 | — | — |
| 2001-10-11 | $36.41 | $52.14 | 754,400 | — | — |
| 2001-10-10 | $36.48 | $52.24 | 522,100 | — | — |
| 2001-10-09 | $36.55 | $52.34 | 906,400 | — | — |
| 2001-10-08 | $37.25 | $53.35 | 786,700 | — | — |
| 2001-10-05 | $35.92 | $51.44 | 425,000 | — | — |
| 2001-10-04 | $35.20 | $50.41 | 772,100 | — | — |
| 2001-10-03 | $35.82 | $51.30 | 1,296,200 | — | — |
| 2001-10-02 | $34.25 | $49.05 | 1,228,100 | — | — |
| 2001-10-01 | $34.00 | $48.69 | 922,000 | — | — |
| 2001-09-28 | $33.85 | $48.48 | 766,000 | — | — |
| 2001-09-27 | $33.70 | $48.26 | 1,023,900 | — | — |
| 2001-09-26 | $33.03 | $47.30 | 1,755,900 | — | — |
| 2001-09-25 | $30.98 | $44.18 | 809,200 | — | — |
| 2001-09-24 | $30.50 | $43.50 | 1,105,900 | — | — |
| 2001-09-21 | $31.09 | $44.34 | 1,370,400 | — | — |
| 2001-09-20 | $32.30 | $46.06 | 1,148,000 | — | — |
| 2001-09-19 | $31.48 | $44.89 | 1,934,000 | — | — |
| 2001-09-18 | $30.00 | $42.78 | 1,158,000 | — | — |
| 2001-09-17 | $30.35 | $43.28 | 2,514,000 | — | — |
| 2001-09-10 | $26.26 | $37.45 | 282,600 | — | — |
| 2001-09-07 | $26.86 | $38.30 | 148,700 | — | — |
| 2001-09-06 | $27.01 | $38.52 | 298,900 | — | — |
| 2001-09-05 | $27.90 | $39.79 | 566,200 | — | — |
| 2001-09-04 | $27.65 | $39.43 | 259,100 | — | — |
| 2001-08-31 | $26.51 | $37.81 | 422,600 | — | — |
| 2001-08-30 | $27.08 | $38.62 | 222,400 | — | — |
| 2001-08-29 | $26.84 | $38.28 | 321,800 | — | — |
| 2001-08-28 | $27.30 | $38.93 | 409,400 | — | — |
| 2001-08-27 | $27.44 | $39.13 | 217,200 | — | — |
| 2001-08-24 | $27.44 | $39.13 | 244,100 | — | — |
| 2001-08-23 | $27.22 | $38.82 | 89,200 | — | — |
| 2001-08-22 | $27.50 | $39.22 | 224,300 | — | — |
| 2001-08-21 | $27.08 | $38.62 | 277,200 | — | — |
| 2001-08-20 | $27.55 | $39.29 | 114,700 | — | — |
| 2001-08-17 | $27.02 | $38.53 | 165,100 | — | — |
| 2001-08-16 | $27.50 | $39.22 | 331,800 | — | — |
| 2001-08-15 | $27.58 | $39.33 | 157,600 | — | — |
| 2001-08-14 | $27.98 | $39.90 | 194,100 | — | — |
| 2001-08-13 | $28.10 | $40.07 | 292,100 | — | — |
| 2001-08-10 | $28.02 | $39.96 | 487,300 | — | — |
| 2001-08-09 | $27.70 | $39.50 | 349,500 | — | — |
| 2001-08-08 | $27.51 | $39.23 | 259,600 | — | — |
| 2001-08-07 | $27.10 | $38.65 | 271,500 | — | — |
| 2001-08-06 | $26.59 | $37.92 | 277,300 | — | — |
| 2001-08-03 | $26.25 | $37.44 | 722,400 | — | — |
| 2001-08-02 | $26.40 | $37.65 | 367,900 | — | — |
| 2001-08-01 | $26.99 | $38.49 | 367,100 | — | — |
| 2001-07-31 | $27.50 | $39.22 | 149,200 | — | — |
| 2001-07-30 | $27.99 | $39.92 | 211,500 | — | — |
| 2001-07-27 | $27.90 | $39.79 | 228,300 | — | — |
| 2001-07-26 | $27.88 | $39.76 | 265,600 | — | — |
| 2001-07-25 | $27.45 | $39.15 | 263,500 | — | — |
| 2001-07-24 | $27.27 | $38.89 | 454,500 | — | — |
| 2001-07-23 | $27.00 | $38.50 | 509,300 | — | — |
| 2001-07-20 | $26.50 | $37.79 | 590,900 | — | — |
| 2001-07-19 | $26.85 | $38.29 | 998,900 | — | — |
| 2001-07-18 | $28.19 | $40.20 | 229,600 | — | — |
| 2001-07-17 | $28.65 | $40.86 | 441,100 | — | — |
| 2001-07-16 | $28.90 | $41.21 | 420,600 | — | — |
| 2001-07-13 | $28.78 | $41.04 | 553,600 | — | — |
| 2001-07-12 | $27.78 | $39.62 | 338,800 | — | — |
| 2001-07-11 | $27.20 | $38.79 | 385,300 | — | — |
| 2001-07-10 | $27.33 | $38.98 | 339,800 | — | — |
| 2001-07-09 | $26.41 | $37.66 | 380,600 | — | — |
| 2001-07-06 | $26.27 | $37.46 | 459,300 | — | — |
| 2001-07-05 | $26.75 | $38.15 | 225,400 | — | — |
| 2001-07-03 | $27.00 | $38.50 | 162,900 | — | — |
| 2001-07-02 | $26.91 | $38.38 | 373,700 | — | — |
| 2001-06-29 | $26.00 | $37.08 | 1,413,600 | — | — |
| 2001-06-28 | $27.48 | $39.19 | 260,700 | — | — |
| 2001-06-27 | $27.27 | $38.89 | 208,300 | — | — |
| 2001-06-26 | $27.12 | $38.49 | 374,700 | — | — |
| 2001-06-25 | $27.09 | $38.45 | 188,500 | — | — |
| 2001-06-22 | $27.55 | $39.10 | 233,200 | — | — |
| 2001-06-21 | $28.62 | $40.62 | 114,300 | — | — |
| 2001-06-20 | $28.35 | $40.24 | 237,700 | — | — |
| 2001-06-19 | $28.02 | $39.77 | 124,100 | — | — |
| 2001-06-18 | $28.02 | $39.77 | 191,500 | — | — |
| 2001-06-15 | $27.74 | $39.37 | 197,000 | — | — |
| 2001-06-14 | $27.46 | $38.97 | 211,300 | — | — |
| 2001-06-13 | $27.63 | $39.21 | 274,200 | — | — |
| 2001-06-12 | $28.26 | $40.11 | 319,000 | — | — |
| 2001-06-11 | $28.60 | $40.59 | 153,400 | — | — |
| 2001-06-08 | $28.59 | $40.58 | 208,300 | — | — |
| 2001-06-07 | $29.06 | $41.24 | 327,900 | — | — |
| 2001-06-06 | $28.02 | $39.77 | 311,100 | — | — |
| 2001-06-05 | $28.20 | $40.02 | 256,100 | — | — |
| 2001-06-04 | $27.75 | $39.38 | 250,400 | — | — |
| 2001-06-01 | $27.17 | $38.56 | 395,300 | — | — |
| 2001-05-31 | $27.50 | $39.03 | 331,700 | — | — |
| 2001-05-30 | $27.63 | $39.21 | 714,800 | — | — |
| 2001-05-29 | $27.06 | $38.41 | 428,600 | — | — |
| 2001-05-25 | $26.50 | $37.61 | 273,000 | — | — |
| 2001-05-24 | $26.40 | $37.47 | 364,800 | — | — |
| 2001-05-23 | $25.77 | $36.57 | 238,300 | — | — |
| 2001-05-22 | $26.11 | $37.06 | 296,100 | — | — |
| 2001-05-21 | $25.91 | $36.77 | 326,800 | — | — |
| 2001-05-18 | $24.99 | $35.47 | 318,700 | — | — |
| 2001-05-17 | $24.61 | $34.93 | 530,600 | — | — |
| 2001-05-16 | $25.18 | $35.74 | 407,000 | — | — |
| 2001-05-15 | $24.63 | $34.96 | 311,400 | — | — |
| 2001-05-14 | $24.29 | $34.47 | 332,000 | — | — |
| 2001-05-11 | $24.00 | $34.06 | 382,200 | — | — |
| 2001-05-10 | $23.99 | $34.05 | 270,300 | — | — |
| 2001-05-09 | $24.00 | $34.06 | 240,600 | — | — |
| 2001-05-08 | $24.39 | $34.62 | 240,000 | — | — |
| 2001-05-07 | $24.49 | $34.76 | 225,600 | — | — |
| 2001-05-04 | $24.84 | $35.25 | 1,625,500 | — | — |
| 2001-05-03 | $23.64 | $33.55 | 461,400 | — | — |
| 2001-05-02 | $25.12 | $35.65 | 171,700 | — | — |
| 2001-05-01 | $25.52 | $36.22 | 185,900 | — | — |
| 2001-04-30 | $25.22 | $35.79 | 322,800 | — | — |
| 2001-04-27 | $25.93 | $36.80 | 167,900 | — | — |
| 2001-04-26 | $25.97 | $36.86 | 114,000 | — | — |
| 2001-04-25 | $25.53 | $36.23 | 266,800 | — | — |
| 2001-04-24 | $24.85 | $35.27 | 461,300 | — | — |
| 2001-04-23 | $25.95 | $36.83 | 150,300 | — | — |
| 2001-04-20 | $26.21 | $37.20 | 147,200 | — | — |
| 2001-04-19 | $26.30 | $37.33 | 293,400 | — | — |
| 2001-04-18 | $25.23 | $35.81 | 417,200 | — | — |
| 2001-04-17 | $25.68 | $36.45 | 288,100 | — | — |
| 2001-04-16 | $25.04 | $35.54 | 177,500 | — | — |
| 2001-04-12 | $25.91 | $36.77 | 210,800 | — | — |
| 2001-04-11 | $25.55 | $36.26 | 233,400 | — | — |
| 2001-04-10 | $25.38 | $36.02 | 259,100 | — | — |
| 2001-04-09 | $25.13 | $35.67 | 196,400 | — | — |
| 2001-04-06 | $25.00 | $35.48 | 252,700 | — | — |
| 2001-04-05 | $25.95 | $36.83 | 414,500 | — | — |
| 2001-04-04 | $24.84 | $35.25 | 741,700 | — | — |
| 2001-04-03 | $26.05 | $36.97 | 347,800 | — | — |
| 2001-04-02 | $27.49 | $39.02 | 392,400 | — | — |
| 2001-03-30 | $27.70 | $39.31 | 533,000 | — | — |
| 2001-03-29 | $26.35 | $37.40 | 372,400 | — | — |
| 2001-03-28 | $26.11 | $37.06 | 427,200 | — | — |
| 2001-03-27 | $27.80 | $39.27 | 282,800 | — | — |
| 2001-03-26 | $28.50 | $40.26 | 331,800 | — | — |
| 2001-03-23 | $27.21 | $38.44 | 239,900 | — | — |
| 2001-03-22 | $26.30 | $37.15 | 224,700 | — | — |
| 2001-03-21 | $26.85 | $37.93 | 328,800 | — | — |
| 2001-03-20 | $26.95 | $38.07 | 206,100 | — | — |
| 2001-03-19 | $27.05 | $38.21 | 287,600 | — | — |
| 2001-03-16 | $27.20 | $38.42 | 257,700 | — | — |
| 2001-03-15 | $27.10 | $38.28 | 209,300 | — | — |
| 2001-03-14 | $27.65 | $39.06 | 114,800 | — | — |
| 2001-03-13 | $28.87 | $40.78 | 273,400 | — | — |
| 2001-03-12 | $28.66 | $40.49 | 298,500 | — | — |
| 2001-03-09 | $29.55 | $41.74 | 659,400 | — | — |
| 2001-03-08 | $28.61 | $40.42 | 370,100 | — | — |
| 2001-03-07 | $28.30 | $39.98 | 248,400 | — | — |
| 2001-03-06 | $27.15 | $38.35 | 269,100 | — | — |
| 2001-03-05 | $27.41 | $38.72 | 253,800 | — | — |
| 2001-03-02 | $27.51 | $38.86 | 498,100 | — | — |
| 2001-03-01 | $26.00 | $36.73 | 230,900 | — | — |
| 2001-02-28 | $25.53 | $36.06 | 240,800 | — | — |
| 2001-02-27 | $26.52 | $37.46 | 211,100 | — | — |
| 2001-02-26 | $26.41 | $37.31 | 230,200 | — | — |
| 2001-02-23 | $26.56 | $37.52 | 171,100 | — | — |
| 2001-02-22 | $25.60 | $36.16 | 355,500 | — | — |
| 2001-02-21 | $25.96 | $36.67 | 124,600 | — | — |
| 2001-02-20 | $26.50 | $37.43 | 141,400 | — | — |
| 2001-02-16 | $27.70 | $39.13 | 151,100 | — | — |
| 2001-02-15 | $27.88 | $39.38 | 160,200 | — | — |
| 2001-02-14 | $27.69 | $39.12 | 259,100 | — | — |
| 2001-02-13 | $27.76 | $39.21 | 184,400 | — | — |
| 2001-02-12 | $28.10 | $39.69 | 297,800 | — | — |
| 2001-02-09 | $27.99 | $39.54 | 313,500 | — | — |
| 2001-02-08 | $27.38 | $38.68 | 282,000 | — | — |
| 2001-02-07 | $27.96 | $39.50 | 323,200 | — | — |
| 2001-02-06 | $27.51 | $38.86 | 346,900 | — | — |
| 2001-02-05 | $27.49 | $38.83 | 155,900 | — | — |
| 2001-02-02 | $27.02 | $38.17 | 332,300 | — | — |
| 2001-02-01 | $26.61 | $37.59 | 112,500 | — | — |
| 2001-01-31 | $25.87 | $36.54 | 305,300 | — | — |
| 2001-01-30 | $26.90 | $38.00 | 556,100 | — | — |
| 2001-01-29 | $26.00 | $36.73 | 564,000 | — | — |
| 2001-01-26 | $25.06 | $35.40 | 250,200 | — | — |
| 2001-01-25 | $25.31 | $35.76 | 263,000 | — | — |
| 2001-01-24 | $24.94 | $35.23 | 586,000 | — | — |
| 2001-01-23 | $24.56 | $34.70 | 591,000 | — | — |
| 2001-01-22 | $22.69 | $32.05 | 699,400 | — | — |
| 2001-01-19 | $22.00 | $31.08 | 691,700 | — | — |
| 2001-01-18 | $23.13 | $32.67 | 835,200 | — | — |
| 2001-01-17 | $24.13 | $34.08 | 806,200 | — | — |
| 2001-01-16 | $24.50 | $34.61 | 1,123,600 | — | — |
| 2001-01-12 | $23.94 | $33.81 | 1,668,000 | — | — |
| 2001-01-11 | $26.44 | $37.35 | 775,800 | — | — |
| 2001-01-10 | $27.97 | $39.51 | 582,000 | — | — |
| 2001-01-09 | $26.88 | $37.96 | 814,600 | — | — |
| 2001-01-08 | $28.56 | $40.35 | 353,600 | — | — |
| 2001-01-05 | $28.09 | $39.69 | 737,400 | — | — |
| 2001-01-04 | $27.56 | $38.94 | 1,384,200 | — | — |
| 2001-01-03 | $30.38 | $42.91 | 725,800 | — | — |
| 2001-01-02 | $31.44 | $44.41 | 423,800 | — | — |