Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $29.38 | $43.08 | 473,300 | — | — |
| 2002-12-30 | $28.70 | $42.08 | 350,500 | — | — |
| 2002-12-27 | $28.73 | $42.12 | 192,600 | — | — |
| 2002-12-26 | $29.05 | $42.37 | 141,400 | — | — |
| 2002-12-24 | $28.79 | $41.99 | 134,100 | — | — |
| 2002-12-23 | $29.02 | $42.33 | 285,400 | — | — |
| 2002-12-20 | $28.98 | $42.27 | 421,100 | — | — |
| 2002-12-19 | $28.60 | $41.72 | 337,600 | — | — |
| 2002-12-18 | $28.76 | $41.95 | 165,700 | — | — |
| 2002-12-17 | $29.25 | $42.66 | 353,900 | — | — |
| 2002-12-16 | $29.61 | $43.19 | 478,700 | — | — |
| 2002-12-13 | $28.93 | $42.20 | 221,300 | — | — |
| 2002-12-12 | $29.16 | $42.53 | 200,100 | — | — |
| 2002-12-11 | $29.80 | $43.47 | 261,000 | — | — |
| 2002-12-10 | $29.22 | $42.62 | 240,200 | — | — |
| 2002-12-09 | $28.62 | $41.74 | 224,200 | — | — |
| 2002-12-06 | $29.08 | $42.42 | 281,200 | — | — |
| 2002-12-05 | $29.06 | $42.39 | 263,700 | — | — |
| 2002-12-04 | $29.21 | $42.61 | 309,200 | — | — |
| 2002-12-03 | $28.77 | $41.96 | 239,900 | — | — |
| 2002-12-02 | $29.15 | $42.52 | 395,500 | — | — |
| 2002-11-29 | $28.17 | $41.09 | 113,100 | — | — |
| 2002-11-27 | $28.25 | $41.20 | 201,400 | — | — |
| 2002-11-26 | $27.68 | $40.37 | 769,300 | — | — |
| 2002-11-25 | $27.91 | $40.71 | 455,300 | — | — |
| 2002-11-22 | $27.43 | $40.01 | 360,600 | — | — |
| 2002-11-21 | $27.30 | $39.82 | 284,800 | — | — |
| 2002-11-20 | $27.12 | $39.56 | 697,000 | — | — |
| 2002-11-19 | $26.46 | $38.59 | 456,500 | — | — |
| 2002-11-18 | $26.65 | $38.87 | 460,800 | — | — |
| 2002-11-15 | $27.34 | $39.88 | 394,700 | — | — |
| 2002-11-14 | $26.55 | $38.73 | 571,100 | — | — |
| 2002-11-13 | $26.31 | $38.38 | 451,000 | — | — |
| 2002-11-12 | $26.65 | $38.87 | 243,500 | — | — |
| 2002-11-11 | $26.95 | $39.31 | 265,900 | — | — |
| 2002-11-08 | $26.63 | $38.84 | 260,000 | — | — |
| 2002-11-07 | $26.56 | $38.74 | 512,600 | — | — |
| 2002-11-06 | $27.01 | $39.40 | 320,900 | — | — |
| 2002-11-05 | $27.08 | $39.50 | 568,500 | — | — |
| 2002-11-04 | $26.80 | $39.09 | 351,900 | — | — |
| 2002-11-01 | $26.87 | $39.19 | 445,300 | — | — |
| 2002-10-31 | $26.82 | $39.12 | 433,700 | — | — |
| 2002-10-30 | $26.36 | $38.45 | 175,500 | — | — |
| 2002-10-29 | $26.10 | $38.07 | 679,100 | — | — |
| 2002-10-28 | $27.06 | $39.47 | 354,300 | — | — |
| 2002-10-25 | $27.25 | $39.75 | 909,900 | — | — |
| 2002-10-24 | $26.55 | $38.73 | 1,543,400 | — | — |
| 2002-10-23 | $25.27 | $36.86 | 559,900 | — | — |
| 2002-10-22 | $25.88 | $37.75 | 215,900 | — | — |
| 2002-10-21 | $26.13 | $38.11 | 337,900 | — | — |
| 2002-10-18 | $25.60 | $37.34 | 260,200 | — | — |
| 2002-10-17 | $25.64 | $37.40 | 354,900 | — | — |
| 2002-10-16 | $25.39 | $37.03 | 331,500 | — | — |
| 2002-10-15 | $26.10 | $38.07 | 536,400 | — | — |
| 2002-10-14 | $25.15 | $36.68 | 311,900 | — | — |
| 2002-10-11 | $25.38 | $37.02 | 674,000 | — | — |
| 2002-10-10 | $23.33 | $34.03 | 516,900 | — | — |
| 2002-10-09 | $22.10 | $32.23 | 540,200 | — | — |
| 2002-10-08 | $23.16 | $33.78 | 371,900 | — | — |
| 2002-10-07 | $22.56 | $32.91 | 411,200 | — | — |
| 2002-10-04 | $23.20 | $33.84 | 346,700 | — | — |
| 2002-10-03 | $24.25 | $35.37 | 672,200 | — | — |
| 2002-10-02 | $25.19 | $36.74 | 706,800 | — | — |
| 2002-10-01 | $25.75 | $37.56 | 476,700 | — | — |
| 2002-09-30 | $24.65 | $35.95 | 334,500 | — | — |
| 2002-09-27 | $24.76 | $36.11 | 374,300 | — | — |
| 2002-09-26 | $24.97 | $36.42 | 249,500 | — | — |
| 2002-09-25 | $24.58 | $35.63 | 333,500 | — | — |
| 2002-09-24 | $24.14 | $35.00 | 287,900 | — | — |
| 2002-09-23 | $24.73 | $35.85 | 371,600 | — | — |
| 2002-09-20 | $25.20 | $36.53 | 600,000 | — | — |
| 2002-09-19 | $25.30 | $36.68 | 327,100 | — | — |
| 2002-09-18 | $25.99 | $37.68 | 427,800 | — | — |
| 2002-09-17 | $25.90 | $37.55 | 402,200 | — | — |
| 2002-09-16 | $26.14 | $37.89 | 407,600 | — | — |
| 2002-09-13 | $26.20 | $37.98 | 629,600 | — | — |
| 2002-09-12 | $25.86 | $37.49 | 477,100 | — | — |
| 2002-09-11 | $26.20 | $37.98 | 597,800 | — | — |
| 2002-09-10 | $26.85 | $38.92 | 554,700 | — | — |
| 2002-09-09 | $26.50 | $38.42 | 792,200 | — | — |
| 2002-09-06 | $26.20 | $37.98 | 1,022,700 | — | — |
| 2002-09-05 | $25.20 | $36.53 | 4,762,800 | — | — |
| 2002-09-04 | $27.88 | $40.42 | 1,439,300 | — | — |
| 2002-09-03 | $28.35 | $41.10 | 364,900 | — | — |
| 2002-08-30 | $28.96 | $41.98 | 225,800 | — | — |
| 2002-08-29 | $29.05 | $42.11 | 251,200 | — | — |
| 2002-08-28 | $28.60 | $41.46 | 349,000 | — | — |
| 2002-08-27 | $29.05 | $42.11 | 371,000 | — | — |
| 2002-08-26 | $29.53 | $42.81 | 542,700 | — | — |
| 2002-08-23 | $29.26 | $42.42 | 340,800 | — | — |
| 2002-08-22 | $29.98 | $43.46 | 248,000 | — | — |
| 2002-08-21 | $30.06 | $43.58 | 504,300 | — | — |
| 2002-08-20 | $29.72 | $43.08 | 397,400 | — | — |
| 2002-08-19 | $29.80 | $43.20 | 431,300 | — | — |
| 2002-08-16 | $29.80 | $43.20 | 224,500 | — | — |
| 2002-08-15 | $30.00 | $43.49 | 463,900 | — | — |
| 2002-08-14 | $29.20 | $42.33 | 441,300 | — | — |
| 2002-08-13 | $28.41 | $41.19 | 395,400 | — | — |
| 2002-08-12 | $29.09 | $42.17 | 319,200 | — | — |
| 2002-08-09 | $29.26 | $42.42 | 142,800 | — | — |
| 2002-08-08 | $29.18 | $42.30 | 449,400 | — | — |
| 2002-08-07 | $27.99 | $40.58 | 768,300 | — | — |
| 2002-08-06 | $27.61 | $40.03 | 565,600 | — | — |
| 2002-08-05 | $27.50 | $39.87 | 593,200 | — | — |
| 2002-08-02 | $28.01 | $40.61 | 380,900 | — | — |
| 2002-08-01 | $28.80 | $41.75 | 516,200 | — | — |
| 2002-07-31 | $29.41 | $42.64 | 337,000 | — | — |
| 2002-07-30 | $29.17 | $42.29 | 819,000 | — | — |
| 2002-07-29 | $28.00 | $40.59 | 583,800 | — | — |
| 2002-07-26 | $26.76 | $38.79 | 581,800 | — | — |
| 2002-07-25 | $25.84 | $37.46 | 598,700 | — | — |
| 2002-07-24 | $25.44 | $36.88 | 1,165,500 | — | — |
| 2002-07-23 | $23.94 | $34.71 | 2,083,200 | — | — |
| 2002-07-22 | $22.70 | $32.91 | 3,300,500 | — | — |
| 2002-07-19 | $26.00 | $37.69 | 1,878,400 | — | — |
| 2002-07-18 | $29.43 | $42.66 | 378,600 | — | — |
| 2002-07-17 | $30.75 | $44.58 | 343,100 | — | — |
| 2002-07-16 | $30.50 | $44.22 | 429,800 | — | — |
| 2002-07-15 | $30.10 | $43.64 | 669,600 | — | — |
| 2002-07-12 | $30.73 | $44.55 | 366,000 | — | — |
| 2002-07-11 | $31.33 | $45.42 | 533,900 | — | — |
| 2002-07-10 | $31.42 | $45.55 | 333,300 | — | — |
| 2002-07-09 | $32.28 | $46.80 | 500,600 | — | — |
| 2002-07-08 | $32.53 | $47.16 | 481,300 | — | — |
| 2002-07-05 | $33.06 | $47.93 | 255,800 | — | — |
| 2002-07-03 | $32.25 | $46.75 | 438,500 | — | — |
| 2002-07-02 | $33.06 | $47.93 | 639,600 | — | — |
| 2002-07-01 | $34.29 | $49.71 | 327,700 | — | — |
| 2002-06-28 | $34.65 | $50.23 | 330,500 | — | — |
| 2002-06-27 | $34.15 | $49.51 | 329,600 | — | — |
| 2002-06-26 | $34.09 | $49.42 | 421,000 | — | — |
| 2002-06-25 | $34.16 | $49.30 | 404,500 | — | — |
| 2002-06-24 | $34.70 | $50.08 | 492,200 | — | — |
| 2002-06-21 | $34.20 | $49.36 | 237,100 | — | — |
| 2002-06-20 | $34.46 | $49.74 | 181,200 | — | — |
| 2002-06-19 | $34.50 | $49.79 | 388,500 | — | — |
| 2002-06-18 | $34.90 | $50.37 | 434,700 | — | — |
| 2002-06-17 | $34.22 | $49.39 | 430,000 | — | — |
| 2002-06-14 | $34.18 | $49.33 | 454,100 | — | — |
| 2002-06-13 | $33.16 | $47.86 | 256,400 | — | — |
| 2002-06-12 | $34.00 | $49.07 | 223,900 | — | — |
| 2002-06-11 | $33.95 | $49.00 | 320,300 | — | — |
| 2002-06-10 | $34.59 | $49.92 | 227,900 | — | — |
| 2002-06-07 | $34.42 | $49.68 | 109,200 | — | — |
| 2002-06-06 | $34.30 | $49.51 | 288,900 | — | — |
| 2002-06-05 | $34.85 | $50.30 | 232,000 | — | — |
| 2002-06-04 | $34.30 | $49.51 | 319,600 | — | — |
| 2002-06-03 | $35.11 | $50.67 | 305,000 | — | — |
| 2002-05-31 | $35.25 | $50.88 | 286,800 | — | — |
| 2002-05-30 | $35.31 | $50.96 | 374,600 | — | — |
| 2002-05-29 | $35.75 | $51.60 | 221,300 | — | — |
| 2002-05-28 | $34.95 | $50.44 | 506,600 | — | — |
| 2002-05-24 | $35.16 | $50.75 | 158,500 | — | — |
| 2002-05-23 | $35.68 | $51.50 | 300,500 | — | — |
| 2002-05-22 | $35.36 | $51.04 | 310,800 | — | — |
| 2002-05-21 | $35.88 | $51.79 | 222,500 | — | — |
| 2002-05-20 | $36.35 | $52.46 | 248,900 | — | — |
| 2002-05-17 | $36.86 | $53.20 | 443,100 | — | — |
| 2002-05-16 | $35.80 | $51.67 | 322,700 | — | — |
| 2002-05-15 | $35.29 | $50.93 | 370,000 | — | — |
| 2002-05-14 | $35.86 | $51.76 | 401,600 | — | — |
| 2002-05-13 | $35.00 | $50.52 | 274,700 | — | — |
| 2002-05-10 | $34.70 | $50.08 | 296,400 | — | — |
| 2002-05-09 | $35.07 | $50.62 | 247,100 | — | — |
| 2002-05-08 | $35.33 | $50.99 | 366,600 | — | — |
| 2002-05-07 | $35.00 | $50.52 | 162,100 | — | — |
| 2002-05-06 | $35.74 | $51.58 | 291,500 | — | — |
| 2002-05-03 | $36.16 | $52.19 | 191,300 | — | — |
| 2002-05-02 | $36.22 | $52.28 | 400,500 | — | — |
| 2002-05-01 | $35.57 | $51.34 | 493,400 | — | — |
| 2002-04-30 | $36.10 | $52.10 | 1,141,300 | — | — |
| 2002-04-29 | $34.76 | $50.17 | 446,300 | — | — |
| 2002-04-26 | $35.01 | $50.53 | 612,300 | — | — |
| 2002-04-25 | $35.09 | $50.65 | 827,900 | — | — |
| 2002-04-24 | $34.85 | $50.30 | 696,800 | — | — |
| 2002-04-23 | $35.77 | $51.63 | 535,900 | — | — |
| 2002-04-22 | $35.24 | $50.86 | 330,400 | — | — |
| 2002-04-19 | $35.24 | $50.86 | 265,400 | — | — |
| 2002-04-18 | $35.34 | $51.01 | 513,700 | — | — |
| 2002-04-17 | $34.80 | $50.23 | 290,900 | — | — |
| 2002-04-16 | $34.58 | $49.91 | 279,800 | — | — |
| 2002-04-15 | $34.79 | $50.21 | 248,700 | — | — |
| 2002-04-12 | $35.47 | $51.19 | 222,400 | — | — |
| 2002-04-11 | $35.25 | $50.88 | 278,100 | — | — |
| 2002-04-10 | $35.90 | $51.82 | 199,500 | — | — |
| 2002-04-09 | $35.52 | $51.27 | 479,900 | — | — |
| 2002-04-08 | $35.27 | $50.91 | 541,900 | — | — |
| 2002-04-05 | $34.97 | $50.47 | 723,300 | — | — |
| 2002-04-04 | $33.63 | $48.54 | 522,900 | — | — |
| 2002-04-03 | $33.04 | $47.69 | 261,700 | — | — |
| 2002-04-02 | $33.09 | $47.76 | 353,100 | — | — |
| 2002-04-01 | $32.79 | $47.33 | 279,400 | — | — |
| 2002-03-28 | $32.77 | $47.30 | 244,700 | — | — |
| 2002-03-27 | $32.85 | $47.41 | 249,300 | — | — |
| 2002-03-26 | $32.32 | $46.65 | 305,600 | — | — |
| 2002-03-25 | $32.30 | $46.43 | 329,900 | — | — |
| 2002-03-22 | $32.86 | $47.24 | 250,800 | — | — |
| 2002-03-21 | $33.05 | $47.51 | 420,400 | — | — |
| 2002-03-20 | $33.00 | $47.44 | 249,400 | — | — |
| 2002-03-19 | $33.35 | $47.94 | 223,000 | — | — |
| 2002-03-18 | $33.14 | $47.64 | 459,100 | — | — |
| 2002-03-15 | $33.91 | $48.75 | 309,500 | — | — |
| 2002-03-14 | $33.41 | $48.03 | 313,300 | — | — |
| 2002-03-13 | $33.35 | $47.94 | 340,600 | — | — |
| 2002-03-12 | $32.97 | $47.39 | 490,000 | — | — |
| 2002-03-11 | $32.97 | $47.39 | 462,700 | — | — |
| 2002-03-08 | $33.50 | $48.16 | 276,200 | — | — |
| 2002-03-07 | $33.90 | $48.73 | 420,500 | — | — |
| 2002-03-06 | $34.71 | $49.90 | 199,300 | — | — |
| 2002-03-05 | $34.92 | $50.20 | 238,200 | — | — |
| 2002-03-04 | $35.09 | $50.44 | 209,000 | — | — |
| 2002-03-01 | $34.80 | $50.03 | 193,800 | — | — |
| 2002-02-28 | $34.86 | $50.11 | 211,000 | — | — |
| 2002-02-27 | $34.75 | $49.95 | 281,300 | — | — |
| 2002-02-26 | $34.36 | $49.39 | 410,300 | — | — |
| 2002-02-25 | $34.80 | $50.03 | 286,000 | — | — |
| 2002-02-22 | $34.22 | $49.19 | 302,900 | — | — |
| 2002-02-21 | $34.45 | $49.52 | 482,600 | — | — |
| 2002-02-20 | $35.58 | $51.15 | 185,700 | — | — |
| 2002-02-19 | $35.47 | $50.99 | 213,600 | — | — |
| 2002-02-15 | $35.80 | $51.46 | 586,100 | — | — |
| 2002-02-14 | $36.82 | $52.93 | 486,500 | — | — |
| 2002-02-13 | $36.20 | $52.04 | 454,700 | — | — |
| 2002-02-12 | $35.08 | $50.43 | 190,300 | — | — |
| 2002-02-11 | $35.11 | $50.47 | 204,100 | — | — |
| 2002-02-08 | $35.15 | $50.53 | 219,600 | — | — |
| 2002-02-07 | $34.64 | $49.80 | 355,700 | — | — |
| 2002-02-06 | $34.29 | $49.29 | 898,500 | — | — |
| 2002-02-05 | $34.15 | $49.09 | 325,000 | — | — |
| 2002-02-04 | $33.43 | $48.06 | 264,000 | — | — |
| 2002-02-01 | $33.66 | $48.39 | 287,400 | — | — |
| 2002-01-31 | $33.00 | $47.44 | 356,600 | — | — |
| 2002-01-30 | $32.89 | $47.28 | 558,700 | — | — |
| 2002-01-29 | $32.67 | $46.96 | 322,700 | — | — |
| 2002-01-28 | $33.25 | $47.80 | 261,900 | — | — |
| 2002-01-25 | $33.90 | $48.73 | 369,500 | — | — |
| 2002-01-24 | $33.58 | $48.27 | 451,300 | — | — |
| 2002-01-23 | $33.10 | $47.58 | 953,400 | — | — |
| 2002-01-22 | $34.00 | $48.88 | 416,100 | — | — |
| 2002-01-18 | $33.60 | $48.30 | 526,900 | — | — |
| 2002-01-17 | $32.78 | $47.12 | 382,400 | — | — |
| 2002-01-16 | $33.25 | $47.80 | 237,900 | — | — |
| 2002-01-15 | $33.40 | $48.01 | 513,800 | — | — |
| 2002-01-14 | $32.96 | $47.38 | 585,100 | — | — |
| 2002-01-11 | $33.42 | $48.04 | 557,300 | — | — |
| 2002-01-10 | $32.53 | $46.76 | 626,400 | — | — |
| 2002-01-09 | $31.37 | $45.09 | 837,400 | — | — |
| 2002-01-08 | $31.21 | $44.86 | 773,100 | — | — |
| 2002-01-07 | $31.86 | $45.80 | 773,400 | — | — |
| 2002-01-04 | $32.82 | $47.18 | 637,300 | — | — |
| 2002-01-03 | $33.30 | $47.87 | 860,500 | — | — |
| 2002-01-02 | $33.94 | $48.79 | 355,400 | — | — |