Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.03 | $14.80 | 56,000 | — | — |
| 1998-12-30 | $10.94 | $14.67 | 114,800 | — | — |
| 1998-12-29 | $10.92 | $14.65 | 119,600 | — | — |
| 1998-12-28 | $11.19 | $14.89 | 63,600 | — | — |
| 1998-12-24 | $10.80 | $14.37 | 12,000 | — | — |
| 1998-12-23 | $10.91 | $14.52 | 108,000 | — | — |
| 1998-12-22 | $10.84 | $14.43 | 69,600 | — | — |
| 1998-12-21 | $10.92 | $14.54 | 57,200 | — | — |
| 1998-12-18 | $10.98 | $14.62 | 150,400 | — | — |
| 1998-12-17 | $11.05 | $14.70 | 34,000 | — | — |
| 1998-12-16 | $10.66 | $14.18 | 52,000 | — | — |
| 1998-12-15 | $10.94 | $14.56 | 42,800 | — | — |
| 1998-12-14 | $11.14 | $14.83 | 48,800 | — | — |
| 1998-12-11 | $11.47 | $15.26 | 99,200 | — | — |
| 1998-12-10 | $11.28 | $15.02 | 268,800 | — | — |
| 1998-12-09 | $11.25 | $14.97 | 253,600 | — | — |
| 1998-12-08 | $11.16 | $14.85 | 39,200 | — | — |
| 1998-12-07 | $11.23 | $14.95 | 58,800 | — | — |
| 1998-12-04 | $11.27 | $14.99 | 239,200 | — | — |
| 1998-12-03 | $11.06 | $14.72 | 60,000 | — | — |
| 1998-12-02 | $11.22 | $14.93 | 65,200 | — | — |
| 1998-12-01 | $11.34 | $15.10 | 115,600 | — | — |
| 1998-11-30 | $11.59 | $15.43 | 102,400 | — | — |
| 1998-11-27 | $11.53 | $15.35 | 13,200 | — | — |
| 1998-11-25 | $11.47 | $15.26 | 71,200 | — | — |
| 1998-11-24 | $11.33 | $15.08 | 96,000 | — | — |
| 1998-11-23 | $11.19 | $14.89 | 96,000 | — | — |
| 1998-11-20 | $11.45 | $15.24 | 114,800 | — | — |
| 1998-11-19 | $11.41 | $15.18 | 200,800 | — | — |
| 1998-11-18 | $11.47 | $15.26 | 73,200 | — | — |
| 1998-11-17 | $11.25 | $14.97 | 198,800 | — | — |
| 1998-11-16 | $11.23 | $14.95 | 84,400 | — | — |
| 1998-11-13 | $11.44 | $15.22 | 116,400 | — | — |
| 1998-11-12 | $11.36 | $15.12 | 124,400 | — | — |
| 1998-11-11 | $11.30 | $15.04 | 55,200 | — | — |
| 1998-11-10 | $11.28 | $15.02 | 140,800 | — | — |
| 1998-11-09 | $11.23 | $14.95 | 202,800 | — | — |
| 1998-11-06 | $10.83 | $14.41 | 50,800 | — | — |
| 1998-11-05 | $10.86 | $14.45 | 175,600 | — | — |
| 1998-11-04 | $10.88 | $14.47 | 201,600 | — | — |
| 1998-11-03 | $10.69 | $14.23 | 127,600 | — | — |
| 1998-11-02 | $10.64 | $14.16 | 74,800 | — | — |
| 1998-10-30 | $10.59 | $14.10 | 71,600 | — | — |
| 1998-10-29 | $10.56 | $14.06 | 48,400 | — | — |
| 1998-10-28 | $10.64 | $14.16 | 29,600 | — | — |
| 1998-10-27 | $10.61 | $14.12 | 47,600 | — | — |
| 1998-10-26 | $10.55 | $14.04 | 95,600 | — | — |
| 1998-10-23 | $10.63 | $14.14 | 177,600 | — | — |
| 1998-10-22 | $10.73 | $14.29 | 275,600 | — | — |
| 1998-10-21 | $10.08 | $13.41 | 1,862,000 | — | — |
| 1998-10-20 | $9.86 | $13.12 | 69,600 | — | — |
| 1998-10-19 | $9.72 | $12.94 | 103,600 | — | — |
| 1998-10-16 | $9.94 | $13.23 | 95,600 | — | — |
| 1998-10-15 | $10.00 | $13.31 | 293,600 | — | — |
| 1998-10-14 | $9.11 | $12.12 | 286,000 | — | — |
| 1998-10-13 | $9.34 | $12.44 | 110,800 | — | — |
| 1998-10-12 | $9.34 | $12.44 | 242,400 | — | — |
| 1998-10-09 | $9.39 | $12.50 | 89,600 | — | — |
| 1998-10-08 | $9.52 | $12.67 | 98,800 | — | — |
| 1998-10-07 | $9.61 | $12.79 | 42,400 | — | — |
| 1998-10-06 | $9.55 | $12.71 | 92,400 | — | — |
| 1998-10-05 | $9.84 | $13.10 | 208,800 | — | — |
| 1998-10-02 | $10.02 | $13.33 | 60,800 | — | — |
| 1998-10-01 | $9.98 | $13.29 | 116,000 | — | — |
| 1998-09-30 | $10.31 | $13.73 | 184,800 | — | — |
| 1998-09-29 | $10.09 | $13.43 | 292,000 | — | — |
| 1998-09-28 | $10.44 | $13.89 | 77,600 | — | — |
| 1998-09-25 | $10.53 | $13.90 | 185,600 | — | — |
| 1998-09-24 | $10.50 | $13.86 | 157,600 | — | — |
| 1998-09-23 | $10.77 | $14.21 | 145,600 | — | — |
| 1998-09-22 | $10.34 | $13.65 | 64,000 | — | — |
| 1998-09-21 | $10.09 | $13.32 | 126,400 | — | — |
| 1998-09-18 | $10.06 | $13.28 | 2,711,200 | — | — |
| 1998-09-17 | $9.84 | $12.99 | 74,800 | — | — |
| 1998-09-16 | $9.98 | $13.18 | 101,600 | — | — |
| 1998-09-15 | $9.92 | $13.10 | 150,400 | — | — |
| 1998-09-14 | $10.00 | $13.20 | 88,800 | — | — |
| 1998-09-11 | $9.98 | $13.18 | 210,800 | — | — |
| 1998-09-10 | $9.64 | $12.73 | 201,200 | — | — |
| 1998-09-09 | $9.73 | $12.85 | 134,000 | — | — |
| 1998-09-08 | $9.94 | $13.12 | 280,000 | — | — |
| 1998-09-04 | $9.61 | $12.68 | 174,400 | — | — |
| 1998-09-03 | $9.58 | $12.64 | 418,800 | — | — |
| 1998-09-02 | $9.70 | $12.81 | 107,600 | — | — |
| 1998-09-01 | $9.55 | $12.60 | 201,600 | — | — |
| 1998-08-31 | $9.25 | $12.21 | 109,200 | — | — |
| 1998-08-28 | $9.30 | $12.27 | 280,400 | — | — |
| 1998-08-27 | $9.28 | $12.25 | 98,800 | — | — |
| 1998-08-26 | $9.59 | $12.66 | 60,400 | — | — |
| 1998-08-25 | $9.89 | $13.06 | 166,800 | — | — |
| 1998-08-24 | $9.58 | $12.64 | 37,200 | — | — |
| 1998-08-21 | $9.52 | $12.56 | 73,600 | — | — |
| 1998-08-20 | $9.34 | $12.33 | 16,400 | — | — |
| 1998-08-19 | $9.34 | $12.33 | 130,400 | — | — |
| 1998-08-18 | $9.88 | $13.03 | 67,600 | — | — |
| 1998-08-17 | $9.77 | $12.89 | 46,800 | — | — |
| 1998-08-14 | $9.55 | $12.60 | 64,000 | — | — |
| 1998-08-13 | $9.59 | $12.66 | 144,400 | — | — |
| 1998-08-12 | $9.89 | $13.06 | 153,200 | — | — |
| 1998-08-11 | $9.73 | $12.85 | 142,000 | — | — |
| 1998-08-10 | $9.88 | $13.03 | 59,600 | — | — |
| 1998-08-07 | $9.88 | $13.03 | 264,800 | — | — |
| 1998-08-06 | $9.97 | $13.16 | 134,400 | — | — |
| 1998-08-05 | $9.73 | $12.85 | 104,800 | — | — |
| 1998-08-04 | $9.47 | $12.50 | 115,600 | — | — |
| 1998-08-03 | $9.80 | $12.93 | 83,200 | — | — |
| 1998-07-31 | $9.80 | $12.93 | 149,600 | — | — |
| 1998-07-30 | $10.08 | $13.30 | 134,400 | — | — |
| 1998-07-29 | $10.08 | $13.30 | 127,200 | — | — |
| 1998-07-28 | $10.05 | $13.26 | 151,200 | — | — |
| 1998-07-27 | $10.47 | $13.82 | 46,000 | — | — |
| 1998-07-24 | $10.50 | $13.86 | 31,200 | — | — |
| 1998-07-23 | $10.69 | $14.11 | 35,200 | — | — |
| 1998-07-22 | $10.97 | $14.48 | 33,600 | — | — |
| 1998-07-21 | $11.09 | $14.64 | 308,800 | — | — |
| 1998-07-20 | $11.20 | $14.79 | 116,800 | — | — |
| 1998-07-17 | $11.38 | $15.01 | 25,600 | — | — |
| 1998-07-16 | $11.34 | $14.97 | 59,200 | — | — |
| 1998-07-15 | $11.31 | $14.93 | 58,400 | — | — |
| 1998-07-14 | $11.34 | $14.97 | 51,200 | — | — |
| 1998-07-13 | $11.25 | $14.85 | 28,800 | — | — |
| 1998-07-10 | $11.08 | $14.62 | 40,000 | — | — |
| 1998-07-09 | $11.13 | $14.68 | 4,800 | — | — |
| 1998-07-08 | $11.02 | $14.54 | 72,000 | — | — |
| 1998-07-07 | $10.89 | $14.38 | 111,600 | — | — |
| 1998-07-06 | $11.02 | $14.54 | 62,400 | — | — |
| 1998-07-02 | $11.09 | $14.64 | 31,600 | — | — |
| 1998-07-01 | $11.13 | $14.68 | 81,200 | — | — |
| 1998-06-30 | $11.19 | $14.77 | 167,200 | — | — |
| 1998-06-29 | $11.13 | $14.68 | 68,000 | — | — |
| 1998-06-26 | $11.41 | $15.06 | 112,400 | — | — |
| 1998-06-25 | $11.41 | $14.94 | 58,400 | — | — |
| 1998-06-24 | $11.38 | $14.90 | 98,400 | — | — |
| 1998-06-23 | $11.20 | $14.67 | 134,800 | — | — |
| 1998-06-22 | $10.86 | $14.22 | 44,800 | — | — |
| 1998-06-19 | $10.58 | $13.86 | 75,200 | — | — |
| 1998-06-18 | $10.81 | $14.16 | 48,000 | — | — |
| 1998-06-17 | $10.84 | $14.20 | 60,400 | — | — |
| 1998-06-16 | $10.67 | $13.98 | 123,200 | — | — |
| 1998-06-15 | $10.69 | $14.00 | 125,600 | — | — |
| 1998-06-12 | $10.70 | $14.02 | 85,200 | — | — |
| 1998-06-11 | $10.50 | $13.75 | 69,200 | — | — |
| 1998-06-10 | $10.77 | $14.10 | 95,200 | — | — |
| 1998-06-09 | $10.97 | $14.37 | 73,200 | — | — |
| 1998-06-08 | $11.13 | $14.57 | 84,800 | — | — |
| 1998-06-05 | $11.09 | $14.53 | 30,400 | — | — |
| 1998-06-04 | $11.22 | $14.69 | 62,400 | — | — |
| 1998-06-03 | $11.09 | $14.53 | 191,200 | — | — |
| 1998-06-02 | $11.02 | $14.43 | 90,400 | — | — |
| 1998-06-01 | $11.02 | $14.43 | 106,800 | — | — |
| 1998-05-29 | $10.78 | $14.12 | 80,800 | — | — |
| 1998-05-28 | $10.59 | $13.88 | 71,200 | — | — |
| 1998-05-27 | $10.53 | $13.79 | 175,600 | — | — |
| 1998-05-26 | $10.75 | $14.08 | 202,400 | — | — |
| 1998-05-22 | $10.55 | $13.81 | 22,800 | — | — |
| 1998-05-21 | $10.66 | $13.96 | 134,400 | — | — |
| 1998-05-20 | $10.69 | $14.00 | 74,800 | — | — |
| 1998-05-19 | $10.70 | $14.02 | 66,400 | — | — |
| 1998-05-18 | $10.50 | $13.75 | 54,400 | — | — |
| 1998-05-15 | $10.58 | $13.86 | 30,000 | — | — |
| 1998-05-14 | $10.56 | $13.83 | 74,400 | — | — |
| 1998-05-13 | $10.73 | $14.06 | 156,000 | — | — |
| 1998-05-12 | $10.75 | $14.08 | 27,600 | — | — |
| 1998-05-11 | $10.94 | $14.33 | 96,400 | — | — |
| 1998-05-08 | $10.81 | $14.16 | 121,200 | — | — |
| 1998-05-07 | $10.72 | $14.04 | 736,000 | — | — |
| 1998-05-06 | $10.63 | $13.92 | 46,000 | — | — |
| 1998-05-05 | $10.78 | $14.12 | 30,400 | — | — |
| 1998-05-04 | $10.95 | $14.35 | 188,800 | — | — |
| 1998-05-01 | $10.92 | $14.31 | 70,800 | — | — |
| 1998-04-30 | $10.97 | $14.37 | 180,000 | — | — |
| 1998-04-29 | $11.00 | $14.41 | 80,800 | — | — |
| 1998-04-28 | $10.98 | $14.39 | 95,200 | — | — |
| 1998-04-27 | $10.91 | $14.29 | 177,600 | — | — |
| 1998-04-24 | $11.34 | $14.86 | 107,200 | — | — |
| 1998-04-23 | $11.31 | $14.82 | 76,000 | — | — |
| 1998-04-22 | $11.39 | $14.92 | 54,400 | — | — |
| 1998-04-21 | $11.50 | $15.06 | 88,400 | — | — |
| 1998-04-20 | $11.55 | $15.12 | 206,000 | — | — |
| 1998-04-17 | $11.42 | $14.96 | 82,000 | — | — |
| 1998-04-16 | $11.22 | $14.69 | 120,400 | — | — |
| 1998-04-15 | $11.31 | $14.82 | 305,200 | — | — |
| 1998-04-14 | $11.58 | $15.17 | 182,000 | — | — |
| 1998-04-13 | $11.00 | $14.41 | 100,400 | — | — |
| 1998-04-09 | $11.17 | $14.63 | 98,400 | — | — |
| 1998-04-08 | $11.03 | $14.45 | 49,600 | — | — |
| 1998-04-07 | $10.98 | $14.39 | 113,200 | — | — |
| 1998-04-06 | $11.19 | $14.65 | 97,200 | — | — |
| 1998-04-03 | $11.14 | $14.59 | 58,000 | — | — |
| 1998-04-02 | $11.11 | $14.55 | 108,800 | — | — |
| 1998-04-01 | $10.94 | $14.33 | 52,000 | — | — |
| 1998-03-31 | $10.83 | $14.18 | 226,800 | — | — |
| 1998-03-30 | $10.83 | $14.18 | 134,800 | — | — |
| 1998-03-27 | $11.09 | $14.53 | 76,800 | — | — |
| 1998-03-26 | $11.23 | $14.60 | 63,600 | — | — |
| 1998-03-25 | $11.31 | $14.70 | 164,400 | — | — |
| 1998-03-24 | $11.34 | $14.74 | 103,200 | — | — |
| 1998-03-23 | $11.14 | $14.48 | 154,000 | — | — |
| 1998-03-20 | $11.06 | $14.38 | 120,000 | — | — |
| 1998-03-19 | $10.94 | $14.21 | 144,000 | — | — |
| 1998-03-18 | $10.75 | $13.97 | 427,200 | — | — |
| 1998-03-17 | $10.56 | $13.73 | 73,200 | — | — |
| 1998-03-16 | $10.73 | $13.95 | 174,000 | — | — |
| 1998-03-13 | $10.72 | $13.93 | 227,600 | — | — |
| 1998-03-12 | $10.64 | $13.83 | 86,400 | — | — |
| 1998-03-11 | $10.80 | $14.03 | 179,200 | — | — |
| 1998-03-10 | $10.66 | $13.85 | 44,400 | — | — |
| 1998-03-09 | $10.66 | $13.85 | 279,200 | — | — |
| 1998-03-06 | $10.61 | $13.79 | 405,600 | — | — |
| 1998-03-05 | $10.55 | $13.71 | 262,400 | — | — |
| 1998-03-04 | $10.64 | $13.83 | 112,800 | — | — |
| 1998-03-03 | $10.50 | $13.65 | 249,600 | — | — |
| 1998-03-02 | $10.17 | $13.22 | 176,000 | — | — |
| 1998-02-27 | $10.33 | $13.42 | 134,400 | — | — |
| 1998-02-26 | $10.14 | $13.18 | 160,000 | — | — |
| 1998-02-25 | $10.13 | $13.16 | 282,400 | — | — |
| 1998-02-24 | $9.92 | $12.89 | 490,400 | — | — |
| 1998-02-23 | $9.70 | $12.61 | 181,600 | — | — |
| 1998-02-20 | $9.59 | $12.47 | 145,200 | — | — |
| 1998-02-19 | $9.44 | $12.27 | 143,200 | — | — |
| 1998-02-18 | $9.84 | $12.79 | 84,800 | — | — |
| 1998-02-17 | $9.80 | $12.73 | 74,800 | — | — |
| 1998-02-13 | $9.86 | $12.81 | 138,400 | — | — |
| 1998-02-12 | $9.80 | $12.73 | 124,800 | — | — |
| 1998-02-11 | $9.78 | $12.71 | 144,000 | — | — |
| 1998-02-10 | $9.78 | $12.71 | 62,800 | — | — |
| 1998-02-09 | $9.88 | $12.83 | 327,600 | — | — |
| 1998-02-06 | $9.63 | $12.51 | 137,600 | — | — |
| 1998-02-05 | $9.78 | $12.71 | 400,000 | — | — |
| 1998-02-04 | $9.72 | $12.63 | 922,000 | — | — |
| 1998-02-03 | $9.80 | $12.73 | 232,800 | — | — |
| 1998-02-02 | $9.58 | $12.45 | 330,800 | — | — |
| 1998-01-30 | $9.25 | $12.02 | 241,200 | — | — |
| 1998-01-29 | $9.20 | $11.96 | 211,200 | — | — |
| 1998-01-28 | $9.28 | $12.06 | 209,600 | — | — |
| 1998-01-27 | $9.22 | $11.98 | 195,600 | — | — |
| 1998-01-26 | $8.97 | $11.66 | 289,200 | — | — |
| 1998-01-23 | $9.19 | $11.94 | 156,400 | — | — |
| 1998-01-22 | $8.92 | $11.60 | 1,133,200 | — | — |
| 1998-01-21 | $8.75 | $11.37 | 182,000 | — | — |
| 1998-01-20 | $8.73 | $11.35 | 359,600 | — | — |
| 1998-01-16 | $8.48 | $11.03 | 60,400 | — | — |
| 1998-01-15 | $8.44 | $10.97 | 56,000 | — | — |
| 1998-01-14 | $8.50 | $11.05 | 24,000 | — | — |
| 1998-01-13 | $8.53 | $11.09 | 62,000 | — | — |
| 1998-01-12 | $8.44 | $10.97 | 43,600 | — | — |
| 1998-01-09 | $8.47 | $11.01 | 98,000 | — | — |
| 1998-01-08 | $8.45 | $10.99 | 34,800 | — | — |
| 1998-01-07 | $8.56 | $11.13 | 19,600 | — | — |
| 1998-01-06 | $8.58 | $11.15 | 124,400 | — | — |
| 1998-01-05 | $8.61 | $11.19 | 24,800 | — | — |
| 1998-01-02 | $8.55 | $11.11 | 42,800 | — | — |