Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.72 | $3.72 | 64,000 | — | — |
| 1984-12-28 | $3.56 | $3.56 | 30,400 | — | — |
| 1984-12-27 | $3.50 | $3.50 | 4,000 | — | — |
| 1984-12-26 | $3.50 | $3.50 | 20,000 | — | — |
| 1984-12-24 | $3.50 | $3.50 | 0 | — | — |
| 1984-12-21 | $3.50 | $3.50 | 31,200 | — | — |
| 1984-12-20 | $3.50 | $3.50 | 16,000 | — | — |
| 1984-12-19 | $3.47 | $3.47 | 12,800 | — | — |
| 1984-12-18 | $3.47 | $3.47 | 31,200 | — | — |
| 1984-12-17 | $3.41 | $3.41 | 800 | — | — |
| 1984-12-14 | $3.41 | $3.41 | 4,000 | — | — |
| 1984-12-13 | $3.41 | $3.41 | 12,000 | — | — |
| 1984-12-12 | $3.41 | $3.41 | 3,200 | — | — |
| 1984-12-11 | $3.41 | $3.41 | 659,200 | — | — |
| 1984-12-10 | $3.41 | $3.41 | 16,000 | — | — |
| 1984-12-07 | $3.41 | $3.41 | 4,000 | — | — |
| 1984-12-06 | $3.41 | $3.41 | 80,000 | — | — |
| 1984-12-05 | $3.41 | $3.41 | 76,800 | — | — |
| 1984-12-04 | $3.41 | $3.41 | 20,000 | — | — |
| 1984-12-03 | $3.41 | $3.41 | 800 | — | — |
| 1984-11-30 | $3.41 | $3.41 | 40,000 | — | — |
| 1984-11-29 | $3.41 | $3.41 | 122,400 | — | — |
| 1984-11-28 | $3.41 | $3.41 | 13,600 | — | — |
| 1984-11-27 | $3.41 | $3.41 | 16,000 | — | — |
| 1984-11-26 | $3.41 | $3.41 | 98,400 | — | — |
| 1984-11-23 | $3.41 | $3.41 | 3,200 | — | — |
| 1984-11-21 | $3.41 | $3.41 | 15,200 | — | — |
| 1984-11-20 | $3.41 | $3.41 | 130,400 | — | — |
| 1984-11-19 | $3.38 | $3.38 | 99,200 | — | — |
| 1984-11-16 | $3.38 | $3.38 | 12,800 | — | — |
| 1984-11-15 | $3.38 | $3.38 | 10,400 | — | — |
| 1984-11-14 | $3.38 | $3.38 | 132,000 | — | — |
| 1984-11-13 | $3.34 | $3.34 | 443,200 | — | — |
| 1984-11-12 | $3.34 | $3.34 | 336,000 | — | — |
| 1984-11-09 | $3.34 | $3.34 | 28,000 | — | — |
| 1984-11-08 | $3.38 | $3.38 | 448,800 | — | — |
| 1984-11-07 | $3.31 | $3.31 | 28,000 | — | — |
| 1984-11-06 | $3.28 | $3.28 | 4,000 | — | — |
| 1984-11-05 | $3.28 | $3.28 | 4,000 | — | — |
| 1984-11-02 | $3.28 | $3.28 | 13,600 | — | — |
| 1984-11-01 | $3.28 | $3.28 | 4,000 | — | — |
| 1984-10-31 | $3.25 | $3.25 | 235,200 | — | — |
| 1984-10-30 | $3.22 | $3.22 | 60,800 | — | — |
| 1984-10-29 | $3.22 | $3.22 | 20,000 | — | — |
| 1984-10-26 | $3.25 | $3.25 | 142,400 | — | — |
| 1984-10-25 | $3.34 | $3.34 | 363,200 | — | — |
| 1984-10-24 | $3.25 | $3.25 | 336,800 | — | — |
| 1984-10-23 | $3.16 | $3.16 | 9,600 | — | — |
| 1984-10-22 | $3.13 | $3.12 | 3,200 | — | — |
| 1984-10-19 | $3.13 | $3.12 | 0 | — | — |
| 1984-10-18 | $3.13 | $3.12 | 14,400 | — | — |
| 1984-10-17 | $3.13 | $3.12 | 32,000 | — | — |
| 1984-10-16 | $3.09 | $3.09 | 800 | — | — |
| 1984-10-15 | $3.09 | $3.09 | 10,400 | — | — |
| 1984-10-12 | $3.06 | $3.06 | 2,400 | — | — |
| 1984-10-11 | $3.06 | $3.06 | 18,400 | — | — |
| 1984-10-10 | $3.06 | $3.06 | 5,600 | — | — |
| 1984-10-09 | $3.06 | $3.06 | 800 | — | — |
| 1984-10-08 | $3.06 | $3.06 | 0 | — | — |
| 1984-10-05 | $3.06 | $3.06 | 0 | — | — |
| 1984-10-04 | $3.06 | $3.06 | 200,000 | — | — |
| 1984-10-03 | $3.06 | $3.06 | 10,400 | — | — |
| 1984-10-02 | $3.06 | $3.06 | 16,800 | — | — |
| 1984-10-01 | $3.03 | $3.03 | 187,200 | — | — |
| 1984-09-28 | $3.03 | $3.03 | 29,600 | — | — |
| 1984-09-27 | $3.03 | $3.03 | 12,000 | — | — |
| 1984-09-26 | $3.03 | $3.03 | 41,600 | — | — |
| 1984-09-25 | $3.03 | $3.03 | 60,000 | — | — |
| 1984-09-24 | $3.03 | $3.03 | 104,000 | — | — |
| 1984-09-21 | $3.03 | $3.03 | 404,800 | — | — |
| 1984-09-20 | $2.72 | $2.72 | 81,600 | — | — |
| 1984-09-19 | $2.72 | $2.72 | 40,000 | — | — |
| 1984-09-18 | $2.72 | $2.72 | 108,800 | — | — |
| 1984-09-17 | $2.72 | $2.72 | 25,600 | — | — |
| 1984-09-14 | $2.69 | $2.69 | 12,000 | — | — |
| 1984-09-13 | $2.69 | $2.69 | 31,200 | — | — |
| 1984-09-12 | $2.69 | $2.69 | 10,400 | — | — |
| 1984-09-11 | $2.69 | $2.69 | 4,800 | — | — |
| 1984-09-10 | $2.69 | $2.69 | 107,200 | — | — |
| 1984-09-07 | $2.69 | $2.69 | 170,400 | — | — |
| 1984-09-06 | $2.66 | $2.66 | 729,600 | — | — |
| 1984-09-05 | $2.66 | $2.66 | 31,200 | — | — |
| 1984-09-04 | $2.66 | $2.66 | 68,800 | — | — |
| 1984-08-31 | $2.66 | $2.66 | 3,200 | — | — |
| 1984-08-30 | $2.66 | $2.66 | 12,800 | — | — |
| 1984-08-29 | $2.63 | $2.63 | 477,600 | — | — |
| 1984-08-28 | $2.50 | $2.50 | 9,600 | — | — |
| 1984-08-27 | $2.47 | $2.47 | 0 | — | — |
| 1984-08-24 | $2.47 | $2.47 | 800 | — | — |
| 1984-08-23 | $2.47 | $2.47 | 57,600 | — | — |
| 1984-08-22 | $2.44 | $2.44 | 223,200 | — | — |
| 1984-08-21 | $2.41 | $2.41 | 52,800 | — | — |
| 1984-08-20 | $2.38 | $2.38 | 40,000 | — | — |
| 1984-08-17 | $2.34 | $2.34 | 166,400 | — | — |
| 1984-08-16 | $2.28 | $2.28 | 68,000 | — | — |
| 1984-08-15 | $2.25 | $2.25 | 75,200 | — | — |
| 1984-08-14 | $2.25 | $2.25 | 80,000 | — | — |
| 1984-08-13 | $2.25 | $2.25 | 160,800 | — | — |
| 1984-08-10 | $2.25 | $2.25 | 19,200 | — | — |
| 1984-08-09 | $2.22 | $2.22 | 40,000 | — | — |
| 1984-08-08 | $2.22 | $2.22 | 19,200 | — | — |
| 1984-08-07 | $2.16 | $2.16 | 24,000 | — | — |
| 1984-08-06 | $2.16 | $2.16 | 52,000 | — | — |
| 1984-08-03 | $2.13 | $2.13 | 72,000 | — | — |
| 1984-08-02 | $2.09 | $2.09 | 103,200 | — | — |
| 1984-08-01 | $2.03 | $2.03 | 124,000 | — | — |
| 1984-07-31 | $2.03 | $2.03 | 131,200 | — | — |
| 1984-07-30 | $2.03 | $2.03 | 153,600 | — | — |
| 1984-07-27 | $2.03 | $2.03 | 128,000 | — | — |
| 1984-07-26 | $1.97 | $1.97 | 147,200 | — | — |
| 1984-07-25 | $1.88 | $1.87 | 2,400 | — | — |
| 1984-07-24 | $1.88 | $1.87 | 82,400 | — | — |
| 1984-07-23 | $1.84 | $1.84 | 153,600 | — | — |
| 1984-07-20 | $1.81 | $1.81 | 53,600 | — | — |
| 1984-07-19 | $1.81 | $1.81 | 404,000 | — | — |
| 1984-07-18 | $1.81 | $1.81 | 420,800 | — | — |
| 1984-07-17 | $1.81 | $1.81 | 334,400 | — | — |
| 1984-07-16 | $1.81 | $1.81 | 32,000 | — | — |
| 1984-07-13 | $1.81 | $1.81 | 323,200 | — | — |
| 1984-07-12 | $1.81 | $1.81 | 58,400 | — | — |
| 1984-07-11 | $1.84 | $1.84 | 82,400 | — | — |
| 1984-07-10 | $1.84 | $1.84 | 89,600 | — | — |
| 1984-07-09 | $1.84 | $1.84 | 76,800 | — | — |
| 1984-07-06 | $1.84 | $1.84 | 2,400 | — | — |
| 1984-07-05 | $1.84 | $1.84 | 108,000 | — | — |
| 1984-07-03 | $1.81 | $1.81 | 48,000 | — | — |
| 1984-07-02 | $1.81 | $1.81 | 144,800 | — | — |
| 1984-06-29 | $1.81 | $1.81 | 208,000 | — | — |
| 1984-06-28 | $1.75 | $1.75 | 212,000 | — | — |
| 1984-06-27 | $1.75 | $1.75 | 213,600 | — | — |
| 1984-06-26 | $1.72 | $1.72 | 129,600 | — | — |
| 1984-06-25 | $1.75 | $1.75 | 102,400 | — | — |
| 1984-06-22 | $1.78 | $1.78 | 229,600 | — | — |
| 1984-06-21 | $1.78 | $1.78 | 626,400 | — | — |
| 1984-06-20 | $1.84 | $1.84 | 2,004,000 | — | — |