Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $40.94 | $101.21 | 855,600 | — | — |
| 2015-12-30 | $41.38 | $102.29 | 694,800 | — | — |
| 2015-12-29 | $41.57 | $102.76 | 861,500 | — | — |
| 2015-12-28 | $41.32 | $102.15 | 921,500 | — | — |
| 2015-12-24 | $41.15 | $101.73 | 388,900 | — | — |
| 2015-12-23 | $41.02 | $101.40 | 1,324,800 | — | — |
| 2015-12-22 | $40.51 | $100.14 | 1,524,600 | — | — |
| 2015-12-21 | $40.31 | $99.65 | 2,321,100 | — | — |
| 2015-12-18 | $40.08 | $99.08 | 4,068,200 | — | — |
| 2015-12-17 | $41.26 | $102.00 | 2,512,400 | — | — |
| 2015-12-16 | $42.53 | $105.14 | 2,552,300 | — | — |
| 2015-12-15 | $43.56 | $107.68 | 962,200 | — | — |
| 2015-12-14 | $42.79 | $105.78 | 1,650,500 | — | — |
| 2015-12-11 | $43.41 | $107.31 | 1,455,500 | — | — |
| 2015-12-10 | $43.45 | $107.41 | 1,290,700 | — | — |
| 2015-12-09 | $43.20 | $106.79 | 1,187,300 | — | — |
| 2015-12-08 | $43.33 | $107.12 | 928,000 | — | — |
| 2015-12-07 | $44.02 | $108.82 | 848,300 | — | — |
| 2015-12-04 | $43.92 | $108.57 | 885,400 | — | — |
| 2015-12-03 | $42.96 | $106.20 | 1,034,600 | — | — |
| 2015-12-02 | $43.46 | $107.44 | 1,026,400 | — | — |
| 2015-12-01 | $43.86 | $107.51 | 1,076,500 | — | — |
| 2015-11-30 | $43.75 | $107.24 | 1,486,400 | — | — |
| 2015-11-27 | $44.00 | $107.85 | 301,800 | — | — |
| 2015-11-25 | $43.95 | $107.73 | 529,600 | — | — |
| 2015-11-24 | $44.13 | $108.17 | 887,500 | — | — |
| 2015-11-23 | $44.11 | $108.12 | 882,700 | — | — |
| 2015-11-20 | $44.19 | $108.32 | 809,300 | — | — |
| 2015-11-19 | $43.87 | $107.54 | 680,000 | — | — |
| 2015-11-18 | $43.81 | $107.39 | 802,300 | — | — |
| 2015-11-17 | $43.23 | $105.97 | 964,300 | — | — |
| 2015-11-16 | $43.54 | $106.73 | 784,000 | — | — |
| 2015-11-13 | $42.98 | $105.35 | 652,400 | — | — |
| 2015-11-12 | $43.27 | $106.06 | 615,500 | — | — |
| 2015-11-11 | $44.23 | $108.42 | 1,119,000 | — | — |
| 2015-11-10 | $44.02 | $107.90 | 1,000,100 | — | — |
| 2015-11-09 | $43.65 | $107.00 | 616,700 | — | — |
| 2015-11-06 | $44.06 | $108.00 | 848,900 | — | — |
| 2015-11-05 | $44.09 | $108.07 | 845,900 | — | — |
| 2015-11-04 | $44.01 | $107.88 | 1,240,500 | — | — |
| 2015-11-03 | $43.92 | $107.66 | 1,562,200 | — | — |
| 2015-11-02 | $43.68 | $107.07 | 1,072,600 | — | — |
| 2015-10-30 | $43.73 | $107.19 | 1,398,400 | — | — |
| 2015-10-29 | $44.15 | $108.22 | 1,306,700 | — | — |
| 2015-10-28 | $44.05 | $107.98 | 1,606,000 | — | — |
| 2015-10-27 | $43.65 | $107.00 | 1,244,600 | — | — |
| 2015-10-26 | $43.72 | $107.17 | 1,056,700 | — | — |
| 2015-10-23 | $43.56 | $106.78 | 1,390,000 | — | — |
| 2015-10-22 | $43.58 | $106.82 | 948,300 | — | — |
| 2015-10-21 | $43.12 | $105.70 | 695,100 | — | — |
| 2015-10-20 | $43.45 | $106.51 | 1,510,600 | — | — |
| 2015-10-19 | $42.71 | $104.69 | 1,458,400 | — | — |
| 2015-10-16 | $42.85 | $105.04 | 1,280,300 | — | — |
| 2015-10-15 | $42.49 | $104.15 | 1,082,500 | — | — |
| 2015-10-14 | $42.45 | $104.05 | 1,100,900 | — | — |
| 2015-10-13 | $42.26 | $103.59 | 501,000 | — | — |
| 2015-10-12 | $42.69 | $104.64 | 678,000 | — | — |
| 2015-10-09 | $42.56 | $104.32 | 778,300 | — | — |
| 2015-10-08 | $42.55 | $104.30 | 840,500 | — | — |
| 2015-10-07 | $42.19 | $103.42 | 1,472,500 | — | — |
| 2015-10-06 | $42.13 | $103.27 | 1,121,700 | — | — |
| 2015-10-05 | $42.11 | $103.22 | 1,403,500 | — | — |
| 2015-10-02 | $41.81 | $102.49 | 853,800 | — | — |
| 2015-10-01 | $41.24 | $101.09 | 891,400 | — | — |
| 2015-09-30 | $41.28 | $101.19 | 1,237,900 | — | — |
| 2015-09-29 | $40.78 | $99.96 | 1,419,100 | — | — |
| 2015-09-28 | $41.14 | $100.84 | 1,251,000 | — | — |
| 2015-09-25 | $41.99 | $102.93 | 1,261,000 | — | — |
| 2015-09-24 | $41.88 | $102.66 | 1,269,900 | — | — |
| 2015-09-23 | $42.11 | $103.22 | 855,200 | — | — |
| 2015-09-22 | $42.28 | $103.64 | 1,943,900 | — | — |
| 2015-09-21 | $42.33 | $103.76 | 1,411,000 | — | — |
| 2015-09-18 | $41.85 | $102.58 | 3,015,000 | — | — |
| 2015-09-17 | $42.47 | $104.10 | 1,199,200 | — | — |
| 2015-09-16 | $42.48 | $104.13 | 909,800 | — | — |
| 2015-09-15 | $42.26 | $103.59 | 882,800 | — | — |
| 2015-09-14 | $42.01 | $102.98 | 1,094,000 | — | — |
| 2015-09-11 | $42.00 | $102.95 | 1,087,700 | — | — |
| 2015-09-10 | $42.10 | $103.20 | 952,900 | — | — |
| 2015-09-09 | $42.22 | $103.49 | 1,291,900 | — | — |
| 2015-09-08 | $42.46 | $104.08 | 2,074,300 | — | — |
| 2015-09-04 | $41.67 | $102.14 | 1,336,200 | — | — |
| 2015-09-03 | $42.40 | $103.93 | 1,585,800 | — | — |
| 2015-09-02 | $42.41 | $103.96 | 685,500 | — | — |
| 2015-09-01 | $42.33 | $102.85 | 1,059,800 | — | — |
| 2015-08-31 | $43.72 | $106.23 | 829,700 | — | — |
| 2015-08-28 | $43.87 | $106.60 | 999,400 | — | — |
| 2015-08-27 | $44.24 | $107.49 | 882,600 | — | — |
| 2015-08-26 | $43.30 | $105.21 | 1,458,500 | — | — |
| 2015-08-25 | $42.62 | $103.56 | 1,213,600 | — | — |
| 2015-08-24 | $43.09 | $104.70 | 1,035,300 | — | — |
| 2015-08-21 | $44.81 | $108.88 | 1,227,200 | — | — |
| 2015-08-20 | $46.33 | $112.57 | 600,500 | — | — |
| 2015-08-19 | $47.12 | $114.49 | 421,800 | — | — |
| 2015-08-18 | $47.67 | $115.83 | 473,600 | — | — |
| 2015-08-17 | $47.71 | $115.93 | 829,400 | — | — |
| 2015-08-14 | $47.30 | $114.93 | 656,700 | — | — |
| 2015-08-13 | $47.03 | $114.27 | 989,100 | — | — |
| 2015-08-12 | $47.17 | $114.61 | 1,009,000 | — | — |
| 2015-08-11 | $47.72 | $115.95 | 537,600 | — | — |
| 2015-08-10 | $47.92 | $116.44 | 570,000 | — | — |
| 2015-08-07 | $47.60 | $115.66 | 446,100 | — | — |
| 2015-08-06 | $47.46 | $115.32 | 641,200 | — | — |
| 2015-08-05 | $47.86 | $116.29 | 718,400 | — | — |
| 2015-08-04 | $47.84 | $116.24 | 931,800 | — | — |
| 2015-08-03 | $47.91 | $116.41 | 887,400 | — | — |
| 2015-07-31 | $47.43 | $115.25 | 990,400 | — | — |
| 2015-07-30 | $47.66 | $115.80 | 781,000 | — | — |
| 2015-07-29 | $47.90 | $116.39 | 1,510,200 | — | — |
| 2015-07-28 | $47.19 | $114.66 | 1,187,600 | — | — |
| 2015-07-27 | $47.35 | $115.05 | 684,000 | — | — |
| 2015-07-24 | $47.43 | $115.25 | 522,100 | — | — |
| 2015-07-23 | $47.67 | $115.83 | 755,500 | — | — |
| 2015-07-22 | $47.75 | $116.02 | 519,300 | — | — |
| 2015-07-21 | $47.86 | $116.29 | 828,100 | — | — |
| 2015-07-20 | $48.15 | $116.99 | 562,000 | — | — |
| 2015-07-17 | $48.22 | $117.16 | 848,900 | — | — |
| 2015-07-16 | $48.19 | $117.09 | 677,300 | — | — |
| 2015-07-15 | $47.95 | $116.51 | 594,900 | — | — |
| 2015-07-14 | $48.11 | $116.90 | 623,000 | — | — |
| 2015-07-13 | $47.86 | $116.29 | 597,300 | — | — |
| 2015-07-10 | $47.58 | $115.61 | 510,400 | — | — |
| 2015-07-09 | $47.32 | $114.98 | 691,200 | — | — |
| 2015-07-08 | $47.10 | $114.44 | 1,157,400 | — | — |
| 2015-07-07 | $47.50 | $115.42 | 1,025,800 | — | — |
| 2015-07-06 | $47.44 | $115.27 | 900,400 | — | — |
| 2015-07-02 | $47.58 | $115.61 | 668,600 | — | — |
| 2015-07-01 | $47.80 | $116.14 | 1,068,100 | — | — |
| 2015-06-30 | $47.30 | $114.93 | 1,321,700 | — | — |
| 2015-06-29 | $47.26 | $114.83 | 944,700 | — | — |
| 2015-06-26 | $48.17 | $117.04 | 2,044,000 | — | — |
| 2015-06-25 | $48.43 | $117.68 | 538,700 | — | — |
| 2015-06-24 | $48.67 | $118.26 | 626,000 | — | — |
| 2015-06-23 | $49.06 | $119.21 | 887,000 | — | — |
| 2015-06-22 | $49.04 | $119.16 | 610,500 | — | — |
| 2015-06-19 | $49.03 | $119.13 | 1,482,800 | — | — |
| 2015-06-18 | $49.22 | $119.59 | 1,256,300 | — | — |
| 2015-06-17 | $49.33 | $119.86 | 751,200 | — | — |
| 2015-06-16 | $49.08 | $119.25 | 974,900 | — | — |
| 2015-06-15 | $48.58 | $118.04 | 979,000 | — | — |
| 2015-06-12 | $48.51 | $117.87 | 752,800 | — | — |
| 2015-06-11 | $48.64 | $118.19 | 1,311,800 | — | — |
| 2015-06-10 | $48.08 | $116.82 | 843,600 | — | — |
| 2015-06-09 | $47.50 | $115.42 | 797,400 | — | — |
| 2015-06-08 | $47.70 | $115.90 | 815,300 | — | — |
| 2015-06-05 | $47.89 | $116.36 | 858,300 | — | — |
| 2015-06-04 | $47.86 | $116.29 | 615,400 | — | — |
| 2015-06-03 | $48.25 | $117.24 | 687,700 | — | — |
| 2015-06-02 | $48.36 | $116.61 | 702,700 | — | — |
| 2015-06-01 | $48.55 | $117.06 | 896,300 | — | — |
| 2015-05-29 | $48.45 | $116.82 | 5,613,700 | — | — |
| 2015-05-28 | $48.80 | $117.67 | 1,061,900 | — | — |
| 2015-05-27 | $49.09 | $118.37 | 1,133,700 | — | — |
| 2015-05-26 | $49.09 | $118.37 | 1,492,800 | — | — |
| 2015-05-22 | $49.22 | $118.68 | 625,900 | — | — |
| 2015-05-21 | $49.18 | $118.58 | 870,900 | — | — |
| 2015-05-20 | $49.50 | $119.35 | 1,490,000 | — | — |
| 2015-05-19 | $48.70 | $117.43 | 1,620,400 | — | — |
| 2015-05-18 | $48.35 | $116.58 | 1,652,200 | — | — |
| 2015-05-15 | $48.02 | $115.79 | 1,186,400 | — | — |
| 2015-05-14 | $48.36 | $116.61 | 1,626,400 | — | — |
| 2015-05-13 | $48.29 | $116.44 | 1,828,100 | — | — |
| 2015-05-12 | $47.79 | $115.23 | 539,500 | — | — |
| 2015-05-11 | $47.83 | $115.33 | 893,100 | — | — |
| 2015-05-08 | $47.86 | $115.40 | 801,000 | — | — |
| 2015-05-07 | $47.74 | $115.11 | 757,100 | — | — |
| 2015-05-06 | $47.50 | $114.53 | 829,900 | — | — |
| 2015-05-05 | $47.19 | $113.78 | 1,714,900 | — | — |
| 2015-05-04 | $47.71 | $115.04 | 627,800 | — | — |
| 2015-05-01 | $47.92 | $115.55 | 608,200 | — | — |
| 2015-04-30 | $47.83 | $115.33 | 1,145,100 | — | — |
| 2015-04-29 | $48.55 | $117.06 | 1,145,500 | — | — |
| 2015-04-28 | $48.67 | $117.35 | 1,390,800 | — | — |
| 2015-04-27 | $48.53 | $117.02 | 1,211,900 | — | — |
| 2015-04-24 | $49.06 | $118.29 | 1,855,200 | — | — |
| 2015-04-23 | $47.76 | $115.16 | 1,004,500 | — | — |
| 2015-04-22 | $47.71 | $115.04 | 465,900 | — | — |
| 2015-04-21 | $47.66 | $114.92 | 910,800 | — | — |
| 2015-04-20 | $47.91 | $115.52 | 821,700 | — | — |
| 2015-04-17 | $47.66 | $114.92 | 993,000 | — | — |
| 2015-04-16 | $47.98 | $115.69 | 753,200 | — | — |
| 2015-04-15 | $47.78 | $115.21 | 721,200 | — | — |
| 2015-04-14 | $47.94 | $115.59 | 492,800 | — | — |
| 2015-04-13 | $47.71 | $115.04 | 446,300 | — | — |
| 2015-04-10 | $47.65 | $114.89 | 500,500 | — | — |
| 2015-04-09 | $47.37 | $114.22 | 553,800 | — | — |
| 2015-04-08 | $47.34 | $114.15 | 452,600 | — | — |
| 2015-04-07 | $46.83 | $112.92 | 564,100 | — | — |
| 2015-04-06 | $47.13 | $113.64 | 775,000 | — | — |
| 2015-04-02 | $46.86 | $112.99 | 847,400 | — | — |
| 2015-04-01 | $46.73 | $112.68 | 844,900 | — | — |
| 2015-03-31 | $46.75 | $112.72 | 1,092,200 | — | — |
| 2015-03-30 | $47.41 | $114.32 | 727,300 | — | — |
| 2015-03-27 | $46.80 | $112.84 | 615,300 | — | — |
| 2015-03-26 | $46.63 | $112.43 | 848,700 | — | — |
| 2015-03-25 | $46.31 | $111.66 | 608,000 | — | — |
| 2015-03-24 | $47.06 | $113.47 | 522,000 | — | — |
| 2015-03-23 | $47.40 | $114.29 | 684,200 | — | — |
| 2015-03-20 | $47.64 | $114.87 | 2,298,900 | — | — |
| 2015-03-19 | $47.59 | $114.75 | 726,200 | — | — |
| 2015-03-18 | $47.74 | $115.11 | 751,000 | — | — |
| 2015-03-17 | $47.48 | $114.48 | 906,000 | — | — |
| 2015-03-16 | $47.44 | $114.39 | 1,027,100 | — | — |
| 2015-03-13 | $46.50 | $112.12 | 450,900 | — | — |
| 2015-03-12 | $46.92 | $113.13 | 682,700 | — | — |
| 2015-03-11 | $46.17 | $111.33 | 970,200 | — | — |
| 2015-03-10 | $45.64 | $110.05 | 1,190,400 | — | — |
| 2015-03-09 | $46.08 | $111.11 | 1,176,100 | — | — |
| 2015-03-06 | $45.81 | $110.46 | 684,800 | — | — |
| 2015-03-05 | $46.46 | $112.02 | 878,600 | — | — |
| 2015-03-04 | $46.54 | $112.22 | 622,500 | — | — |
| 2015-03-03 | $46.81 | $112.87 | 599,300 | — | — |
| 2015-03-02 | $46.95 | $113.21 | 711,700 | — | — |
| 2015-02-27 | $46.99 | $112.41 | 811,400 | — | — |
| 2015-02-26 | $47.32 | $113.20 | 551,200 | — | — |
| 2015-02-25 | $47.28 | $113.10 | 790,600 | — | — |
| 2015-02-24 | $47.60 | $113.87 | 1,471,000 | — | — |
| 2015-02-23 | $47.87 | $114.52 | 692,400 | — | — |
| 2015-02-20 | $48.55 | $116.14 | 608,300 | — | — |
| 2015-02-19 | $48.50 | $116.02 | 1,435,200 | — | — |
| 2015-02-18 | $48.34 | $115.64 | 1,172,800 | — | — |
| 2015-02-17 | $48.00 | $114.83 | 1,297,000 | — | — |
| 2015-02-13 | $47.50 | $113.63 | 722,700 | — | — |
| 2015-02-12 | $47.23 | $112.98 | 863,700 | — | — |
| 2015-02-11 | $46.82 | $112.00 | 583,800 | — | — |
| 2015-02-10 | $46.24 | $110.62 | 639,900 | — | — |
| 2015-02-09 | $46.00 | $110.04 | 873,200 | — | — |
| 2015-02-06 | $46.32 | $110.81 | 725,600 | — | — |
| 2015-02-05 | $46.45 | $111.12 | 879,000 | — | — |
| 2015-02-04 | $46.32 | $110.81 | 1,325,200 | — | — |
| 2015-02-03 | $45.63 | $109.16 | 1,178,800 | — | — |
| 2015-02-02 | $45.16 | $108.03 | 996,800 | — | — |
| 2015-01-30 | $44.43 | $106.29 | 871,000 | — | — |
| 2015-01-29 | $45.09 | $107.87 | 753,900 | — | — |
| 2015-01-28 | $44.93 | $107.48 | 1,206,600 | — | — |
| 2015-01-27 | $45.32 | $108.42 | 580,200 | — | — |
| 2015-01-26 | $45.70 | $109.32 | 812,300 | — | — |
| 2015-01-23 | $45.51 | $108.87 | 623,800 | — | — |
| 2015-01-22 | $46.17 | $110.45 | 803,500 | — | — |
| 2015-01-21 | $45.34 | $108.46 | 653,400 | — | — |
| 2015-01-20 | $45.58 | $109.04 | 792,500 | — | — |
| 2015-01-16 | $46.18 | $110.47 | 1,585,700 | — | — |
| 2015-01-15 | $46.70 | $111.72 | 551,100 | — | — |
| 2015-01-14 | $46.98 | $112.39 | 395,800 | — | — |
| 2015-01-13 | $47.31 | $113.18 | 677,000 | — | — |
| 2015-01-12 | $47.08 | $112.63 | 453,400 | — | — |
| 2015-01-09 | $47.23 | $112.98 | 435,700 | — | — |
| 2015-01-08 | $47.88 | $114.54 | 803,600 | — | — |
| 2015-01-07 | $47.06 | $112.58 | 643,600 | — | — |
| 2015-01-06 | $46.61 | $111.50 | 931,700 | — | — |
| 2015-01-05 | $46.70 | $111.72 | 744,100 | — | — |
| 2015-01-02 | $46.98 | $112.39 | 540,200 | — | — |