Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $162.43 | $220.39 | 600 |
| 2024-12-30 | $156.54 | $212.40 | 2,400 |
| 2024-12-27 | $161.72 | $219.43 | 400 |
| 2024-12-26 | $161.46 | $219.08 | 1,000 |
| 2024-12-24 | $160.25 | $217.44 | 300 |
| 2024-12-23 | $158.50 | $215.06 | 700 |
| 2024-12-20 | $160.43 | $217.68 | 1,700 |
| 2024-12-19 | $160.78 | $218.15 | 1,800 |
| 2024-12-18 | $164.92 | $223.77 | 1,600 |
| 2024-12-17 | $166.82 | $226.35 | 800 |
| 2024-12-16 | $166.84 | $226.38 | 1,200 |
| 2024-12-13 | $166.56 | $226.00 | 2,100 |
| 2024-12-12 | $167.51 | $227.29 | 500 |
| 2024-12-11 | $167.64 | $227.46 | 1,400 |
| 2024-12-10 | $167.14 | $226.78 | 1,800 |
| 2024-12-09 | $171.01 | $232.04 | 700 |
| 2024-12-06 | $169.68 | $230.23 | 400 |
| 2024-12-05 | $169.99 | $230.65 | 700 |
| 2024-12-04 | $168.63 | $228.81 | 700 |
| 2024-12-03 | $168.07 | $228.05 | 800 |
| 2024-12-02 | $164.67 | $223.43 | 700 |
| 2024-11-29 | $163.34 | $221.63 | 300 |
| 2024-11-27 | $164.62 | $223.37 | 2,100 |
| 2024-11-26 | $164.07 | $222.62 | 600 |
| 2024-11-25 | $166.71 | $226.20 | 600 |
| 2024-11-22 | $166.99 | $226.58 | 700 |
| 2024-11-21 | $165.81 | $224.98 | 700 |
| 2024-11-20 | $166.59 | $226.04 | 2,000 |
| 2024-11-19 | $170.55 | $231.41 | 3,200 |
| 2024-11-18 | $169.25 | $229.65 | 2,600 |
| 2024-11-15 | $168.64 | $228.82 | 300 |
| 2024-11-14 | $170.65 | $231.55 | 400 |
| 2024-11-13 | $167.93 | $227.86 | 400 |
| 2024-11-12 | $169.69 | $230.24 | 300 |
| 2024-11-11 | $173.88 | $235.93 | 5,400 |
| 2024-11-08 | $173.42 | $235.31 | 300 |
| 2024-11-07 | $176.12 | $238.97 | 200 |
| 2024-11-06 | $175.19 | $237.71 | 100 |
| 2024-11-05 | $180.65 | $245.12 | 200 |
| 2024-11-04 | $179.86 | $244.04 | 400 |
| 2024-11-01 | $179.71 | $243.84 | 200 |
| 2024-10-31 | $178.54 | $242.25 | 400 |
| 2024-10-30 | $179.83 | $244.00 | 10,600 |
| 2024-10-29 | $182.49 | $247.61 | 100 |
| 2024-10-28 | $183.53 | $249.02 | 100 |
| 2024-10-25 | $180.97 | $245.55 | 1,100 |
| 2024-10-24 | $181.34 | $246.05 | 600 |
| 2024-10-23 | $181.54 | $246.32 | 10,700 |
| 2024-10-22 | $184.18 | $249.91 | 400 |
| 2024-10-21 | $186.28 | $252.75 | 300 |
| 2024-10-18 | $188.19 | $255.35 | 13,100 |
| 2024-10-17 | $187.25 | $254.07 | 300 |
| 2024-10-16 | $187.29 | $254.13 | 300 |
| 2024-10-15 | $187.33 | $254.18 | 1,200 |
| 2024-10-14 | $188.05 | $255.16 | 800 |
| 2024-10-11 | $186.81 | $253.47 | 100 |
| 2024-10-10 | $185.68 | $251.94 | 1,900 |
| 2024-10-09 | $186.69 | $253.31 | 200 |
| 2024-10-08 | $184.87 | $250.84 | 100 |
| 2024-10-07 | $183.90 | $249.53 | 1,500 |
| 2024-10-04 | $182.79 | $248.02 | 300 |
| 2024-10-03 | $185.20 | $251.29 | 200 |
| 2024-10-02 | $187.82 | $254.84 | 500 |
| 2024-10-01 | $189.65 | $257.33 | 700 |
| 2024-09-30 | $192.66 | $261.41 | 600 |
| 2024-09-27 | $195.70 | $265.54 | 300 |
| 2024-09-26 | $192.61 | $261.34 | 200 |
| 2024-09-25 | $186.70 | $253.32 | 200 |
| 2024-09-24 | $193.31 | $262.29 | 100 |
| 2024-09-23 | $189.33 | $256.89 | 100 |
| 2024-09-20 | $188.92 | $256.34 | 1,400 |
| 2024-09-19 | $189.72 | $257.42 | 100 |
| 2024-09-18 | $186.90 | $253.60 | 3,600 |
| 2024-09-17 | $188.99 | $256.43 | 100 |
| 2024-09-16 | $189.23 | $256.76 | 400 |
| 2024-09-13 | $188.05 | $255.16 | 2,200 |
| 2024-09-12 | $187.17 | $253.96 | 700 |
| 2024-09-11 | $185.30 | $251.42 | 100 |
| 2024-09-10 | $187.21 | $254.02 | 500 |
| 2024-09-09 | $182.61 | $247.77 | 700 |
| 2024-09-06 | $180.60 | $245.05 | 200 |
| 2024-09-05 | $181.36 | $246.08 | 300 |
| 2024-09-04 | $185.69 | $251.95 | 400 |
| 2024-09-03 | $188.09 | $255.21 | 600 |
| 2024-08-30 | $184.76 | $250.69 | 200 |
| 2024-08-29 | $186.66 | $253.27 | 4,300 |
| 2024-08-28 | $185.51 | $251.71 | 300 |
| 2024-08-27 | $184.17 | $249.89 | 200 |
| 2024-08-26 | $184.82 | $250.77 | 300 |
| 2024-08-23 | $183.35 | $248.78 | 200 |
| 2024-08-22 | $183.26 | $248.66 | 600 |
| 2024-08-21 | $183.58 | $249.09 | 200 |
| 2024-08-20 | $183.02 | $248.33 | 300 |
| 2024-08-19 | $183.58 | $249.09 | 400 |
| 2024-08-16 | $180.60 | $245.05 | 200 |
| 2024-08-15 | $177.92 | $241.41 | 100 |
| 2024-08-14 | $179.77 | $243.92 | 200 |
| 2024-08-13 | $178.91 | $242.75 | 100 |
| 2024-08-12 | $179.00 | $242.88 | 200 |
| 2024-08-09 | $177.78 | $241.22 | 100 |
| 2024-08-08 | $177.27 | $240.53 | 400 |
| 2024-08-07 | $178.12 | $241.68 | 600 |
| 2024-08-06 | $175.65 | $238.33 | 600 |
| 2024-08-05 | $180.55 | $244.98 | 300 |
| 2024-08-02 | $178.48 | $242.17 | 1,100 |
| 2024-08-01 | $178.71 | $242.48 | 500 |
| 2024-07-31 | $182.17 | $247.18 | 500 |
| 2024-07-30 | $180.77 | $245.28 | 200 |
| 2024-07-29 | $179.55 | $243.62 | 400 |
| 2024-07-26 | $181.43 | $246.17 | 300 |
| 2024-07-25 | $178.30 | $241.93 | 800 |
| 2024-07-24 | $178.56 | $242.28 | 400 |
| 2024-07-23 | $179.19 | $243.13 | 400 |
| 2024-07-22 | $179.36 | $243.37 | 200 |
| 2024-07-19 | $177.74 | $241.17 | 100 |
| 2024-07-18 | $179.61 | $243.70 | 8,900 |
| 2024-07-17 | $180.53 | $244.95 | 200 |
| 2024-07-16 | $176.63 | $239.66 | 200 |
| 2024-07-15 | $177.31 | $240.58 | 3,100 |
| 2024-07-12 | $181.73 | $246.58 | 600 |
| 2024-07-11 | $177.58 | $240.95 | 200 |
| 2024-07-10 | $175.05 | $237.52 | 300 |
| 2024-07-09 | $173.58 | $235.52 | 300 |
| 2024-07-08 | $177.65 | $241.04 | 300 |
| 2024-07-05 | $177.25 | $240.50 | 2,200 |
| 2024-07-03 | $176.54 | $239.54 | 200 |
| 2024-07-02 | $174.39 | $236.62 | 400 |
| 2024-07-01 | $176.81 | $239.91 | 800 |
| 2024-06-28 | $172.47 | $234.02 | 400 |
| 2024-06-27 | $175.90 | $238.67 | 300 |
| 2024-06-26 | $176.09 | $238.93 | 400 |
| 2024-06-25 | $178.58 | $242.31 | 3,800 |
| 2024-06-24 | $174.28 | $236.47 | 3,900 |
| 2024-06-21 | $173.89 | $235.94 | 200 |
| 2024-06-20 | $175.94 | $238.72 | 900 |
| 2024-06-18 | $173.99 | $236.08 | 400 |
| 2024-06-17 | $172.02 | $233.41 | 400 |
| 2024-06-14 | $170.19 | $230.92 | 1,900 |
| 2024-06-13 | $176.06 | $238.89 | 700 |
| 2024-06-12 | $182.78 | $248.01 | 900 |
| 2024-06-11 | $180.93 | $245.50 | 3,800 |
| 2024-06-10 | $190.25 | $258.14 | 5,600 |
| 2024-06-07 | $183.54 | $249.04 | 110 |
| 2024-06-06 | $182.74 | $247.95 | 551 |
| 2024-06-05 | $182.57 | $247.72 | 551 |
| 2024-06-04 | $180.44 | $244.84 | 441 |
| 2024-06-03 | $180.03 | $244.27 | 882 |
| 2024-05-31 | $176.99 | $240.15 | 220 |
| 2024-05-30 | $177.36 | $240.65 | 110 |
| 2024-05-29 | $177.52 | $240.87 | 2,204 |
| 2024-05-28 | $178.25 | $241.86 | 441 |
| 2024-05-24 | $178.27 | $241.88 | 1,543 |
| 2024-05-23 | $177.12 | $240.33 | 220 |
| 2024-05-22 | $178.87 | $242.71 | 220 |
| 2024-05-21 | $181.27 | $245.96 | 220 |
| 2024-05-20 | $182.58 | $247.73 | 220 |
| 2024-05-17 | $182.72 | $243.64 | 441 |
| 2024-05-16 | $182.41 | $243.23 | 661 |
| 2024-05-15 | $184.36 | $245.82 | 331 |
| 2024-05-14 | $180.93 | $241.25 | 882 |
| 2024-05-13 | $181.97 | $242.64 | 110 |
| 2024-05-10 | $182.33 | $243.12 | 331 |
| 2024-05-09 | $183.07 | $244.10 | 110 |
| 2024-05-08 | $181.65 | $242.22 | 110 |
| 2024-05-07 | $179.35 | $239.14 | 441 |
| 2024-05-06 | $177.27 | $236.37 | 992 |
| 2024-05-03 | $176.48 | $235.32 | 661 |
| 2024-05-02 | $176.56 | $235.43 | 220 |
| 2024-05-01 | $177.39 | $236.53 | 220 |
| 2024-04-30 | $177.84 | $237.13 | 220 |
| 2024-04-29 | $179.22 | $238.97 | 220 |
| 2024-04-26 | $179.51 | $239.36 | 331 |
| 2024-04-25 | $177.94 | $237.27 | 220 |
| 2024-04-24 | $180.74 | $241.01 | 441 |
| 2024-04-23 | $185.14 | $246.86 | 771 |
| 2024-04-22 | $181.71 | $242.29 | 331 |
| 2024-04-19 | $181.44 | $241.94 | 2,314 |
| 2024-04-18 | $180.13 | $240.18 | 882 |
| 2024-04-17 | $181.03 | $241.39 | 661 |
| 2024-04-16 | $179.24 | $239.00 | 551 |
| 2024-04-15 | $181.36 | $241.83 | 331 |
| 2024-04-12 | $180.92 | $241.24 | 1,543 |
| 2024-04-11 | $184.05 | $245.41 | 1,102 |
| 2024-04-10 | $182.17 | $242.91 | 992 |
| 2024-04-09 | $184.64 | $246.20 | 441 |
| 2024-04-08 | $185.24 | $247.00 | 220 |
| 2024-04-05 | $183.49 | $244.67 | 331 |
| 2024-04-04 | $185.16 | $246.90 | 551 |
| 2024-04-03 | $188.05 | $250.75 | 551 |
| 2024-04-02 | $187.30 | $249.74 | 220 |
| 2024-04-01 | $188.32 | $251.11 | 441 |
| 2024-03-28 | $188.75 | $251.68 | 661 |
| 2024-03-27 | $190.04 | $253.40 | 551 |
| 2024-03-26 | $189.12 | $252.17 | 331 |
| 2024-03-25 | $188.07 | $250.77 | 441 |
| 2024-03-22 | $186.32 | $248.44 | 441 |
| 2024-03-21 | $191.02 | $254.70 | 331 |
| 2024-03-20 | $192.30 | $256.41 | 220 |
| 2024-03-19 | $192.29 | $256.40 | 220 |
| 2024-03-18 | $191.31 | $255.09 | 220 |
| 2024-03-15 | $192.74 | $257.00 | 551 |
| 2024-03-14 | $193.19 | $257.60 | 220 |
| 2024-03-13 | $193.51 | $258.03 | 331 |
| 2024-03-12 | $191.00 | $254.68 | 331 |
| 2024-03-11 | $191.43 | $255.26 | 551 |
| 2024-03-08 | $192.06 | $256.09 | 1,102 |
| 2024-03-07 | $192.83 | $257.12 | 220 |
| 2024-03-06 | $188.75 | $251.68 | 1,653 |
| 2024-03-05 | $186.48 | $248.65 | 882 |
| 2024-03-04 | $186.93 | $249.26 | 551 |
| 2024-03-01 | $183.98 | $245.33 | 331 |
| 2024-02-29 | $184.69 | $246.27 | 1,543 |
| 2024-02-28 | $185.44 | $247.27 | 331 |
| 2024-02-27 | $186.50 | $248.68 | 220 |
| 2024-02-26 | $186.63 | $248.86 | 441 |
| 2024-02-23 | $185.86 | $247.83 | 441 |
| 2024-02-22 | $181.92 | $242.58 | 551 |
| 2024-02-21 | $181.64 | $242.20 | 551 |
| 2024-02-20 | $184.05 | $245.41 | 771 |
| 2024-02-16 | $166.73 | $222.32 | 1,102 |
| 2024-02-15 | $165.48 | $220.65 | 992 |
| 2024-02-14 | $164.32 | $219.11 | 6,061 |
| 2024-02-13 | $163.15 | $217.54 | 551 |
| 2024-02-12 | $164.66 | $219.55 | 661 |
| 2024-02-09 | $164.33 | $219.12 | 882 |
| 2024-02-08 | $163.72 | $218.31 | 331 |
| 2024-02-07 | $166.69 | $222.26 | 441 |
| 2024-02-06 | $167.27 | $223.04 | 551 |
| 2024-02-05 | $163.79 | $218.40 | 331 |
| 2024-02-02 | $168.04 | $224.07 | 220 |
| 2024-02-01 | $170.85 | $227.82 | 441 |
| 2024-01-31 | $170.89 | $227.87 | 551 |
| 2024-01-30 | $169.81 | $226.43 | 220 |
| 2024-01-29 | $169.53 | $226.05 | 331 |
| 2024-01-26 | $168.75 | $225.01 | 220 |
| 2024-01-25 | $169.09 | $225.47 | 331 |
| 2024-01-24 | $171.03 | $228.06 | 551 |
| 2024-01-23 | $167.50 | $223.34 | 661 |
| 2024-01-22 | $169.88 | $226.52 | 331 |
| 2024-01-19 | $171.06 | $228.10 | 992 |
| 2024-01-18 | $172.59 | $230.13 | 2,535 |
| 2024-01-17 | $171.01 | $228.02 | 992 |
| 2024-01-16 | $172.68 | $230.25 | 331 |
| 2024-01-12 | $174.39 | $232.54 | 220 |
| 2024-01-11 | $172.76 | $230.36 | 1,653 |
| 2024-01-10 | $170.24 | $226.99 | 551 |
| 2024-01-09 | $169.42 | $225.91 | 220 |
| 2024-01-08 | $170.27 | $227.04 | 661 |
| 2024-01-05 | $169.89 | $226.53 | 220 |
| 2024-01-04 | $172.58 | $230.12 | 220 |
| 2024-01-03 | $171.29 | $228.40 | 1,212 |
| 2024-01-02 | $173.66 | $231.56 | 331 |