Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $196.00 | $276.70 | 200 |
| 2026-08-26 | $195.73 | $276.32 | 100 |
| 2026-08-25 | $195.51 | $276.00 | 100 |
| 2026-08-24 | $196.32 | $277.15 | 200 |
| 2026-08-21 | $195.77 | $276.37 | 100 |
| 2026-08-20 | $193.67 | $273.41 | 100 |
| 2026-08-19 | $195.87 | $276.51 | 100 |
| 2026-08-18 | $191.87 | $270.87 | 200 |
| 2026-08-17 | $191.81 | $270.78 | 200 |
| 2026-08-14 | $195.21 | $275.58 | 100 |
| 2026-08-13 | $198.93 | $280.83 | 100 |
| 2026-08-12 | $195.14 | $275.48 | 2,600 |
| 2026-08-11 | $197.17 | $278.35 | 200 |
| 2026-08-10 | $198.79 | $280.64 | 100 |
| 2026-08-07 | $197.45 | $278.74 | 200 |
| 2026-08-06 | $197.97 | $279.48 | 400 |
| 2026-08-05 | $199.43 | $281.54 | 2,600 |
| 2026-08-04 | $196.82 | $277.85 | 400 |
| 2026-08-03 | $196.00 | $276.70 | 700 |
| 2026-07-31 | $195.69 | $276.26 | 100 |
| 2026-07-30 | $197.63 | $279.00 | 6,200 |
| 2026-07-29 | $195.23 | $275.61 | 900 |
| 2026-07-28 | $198.51 | $280.24 | 300 |
| 2026-07-27 | $200.38 | $282.88 | 200 |
| 2026-07-24 | $201.95 | $285.10 | 1,200 |
| 2026-07-23 | $200.66 | $283.28 | 200 |
| 2026-07-22 | $197.98 | $279.49 | 1,100 |
| 2026-07-21 | $200.78 | $283.44 | 300 |
| 2026-07-20 | $201.11 | $283.91 | 600 |
| 2026-07-17 | $203.14 | $286.78 | 900 |
| 2026-07-16 | $201.96 | $285.11 | 2,700 |
| 2026-07-15 | $200.68 | $283.30 | 100 |
| 2026-07-14 | $204.16 | $288.22 | 100 |
| 2026-07-13 | $200.78 | $283.44 | 300 |
| 2026-07-10 | $198.08 | $279.63 | 100 |
| 2026-07-09 | $195.09 | $275.41 | 100 |
| 2026-07-08 | $198.69 | $280.49 | 300 |
| 2026-07-07 | $201.96 | $285.11 | 100 |
| 2026-07-06 | $202.67 | $286.11 | 200 |
| 2026-07-02 | $205.53 | $290.15 | 100 |
| 2026-07-01 | $201.09 | $283.88 | 1,900 |
| 2026-06-30 | $198.73 | $280.55 | 300 |
| 2026-06-29 | $198.35 | $280.01 | 100 |
| 2026-06-26 | $187.49 | $264.68 | 100 |
| 2026-06-25 | $194.43 | $274.48 | 500 |
| 2026-06-24 | $191.73 | $270.67 | 100 |
| 2026-06-23 | $189.84 | $268.00 | 600 |
| 2026-06-22 | $189.39 | $267.36 | 400 |
| 2026-06-18 | $190.41 | $268.80 | 100 |
| 2026-06-17 | $190.92 | $269.52 | 100 |
| 2026-06-16 | $193.61 | $273.32 | 600 |
| 2026-06-15 | $193.87 | $273.69 | 100 |
| 2026-06-12 | $192.00 | $271.05 | 2,500 |
| 2026-06-11 | $185.87 | $262.40 | 400 |
| 2026-06-10 | $194.95 | $275.21 | 200 |
| 2026-06-09 | $192.82 | $272.21 | 100 |
| 2026-06-08 | $210.32 | $296.91 | 0 |
| 2026-06-05 | $210.32 | $296.91 | 500 |
| 2026-06-04 | $212.46 | $299.93 | 100 |
| 2026-06-03 | $207.95 | $293.57 | 100 |
| 2026-06-02 | $205.05 | $289.47 | 100 |
| 2026-06-01 | $208.12 | $293.81 | 100 |
| 2026-05-29 | $211.04 | $297.93 | 100 |
| 2026-05-28 | $209.89 | $296.31 | 100 |
| 2026-05-27 | $210.45 | $297.10 | 200 |
| 2026-05-26 | $212.44 | $299.91 | 100 |
| 2026-05-22 | $207.29 | $292.63 | 100 |
| 2026-05-21 | $210.01 | $296.47 | 300 |
| 2026-05-20 | $202.93 | $286.48 | 200 |
| 2026-05-19 | $200.56 | $283.13 | 100 |
| 2026-05-18 | $204.90 | $289.26 | 100 |
| 2026-05-15 | $199.66 | $275.79 | 400 |
| 2026-05-14 | $207.80 | $287.03 | 100 |
| 2026-05-13 | $207.35 | $286.41 | 100 |
| 2026-05-12 | $205.80 | $284.27 | 100 |
| 2026-05-11 | $200.84 | $277.42 | 100 |
| 2026-05-08 | $207.48 | $286.59 | 100 |
| 2026-05-07 | $204.53 | $282.52 | 100 |
| 2026-05-06 | $212.53 | $293.57 | 400 |
| 2026-05-05 | $208.48 | $287.97 | 200 |
| 2026-05-04 | $206.67 | $285.47 | 100 |
| 2026-05-01 | $214.37 | $296.11 | 200 |
| 2026-04-30 | $215.65 | $297.88 | 200 |
| 2026-04-29 | $215.71 | $297.96 | 200 |
| 2026-04-28 | $214.19 | $295.86 | 200 |
| 2026-04-27 | $221.73 | $306.27 | 100 |
| 2026-04-24 | $220.09 | $304.01 | 200 |
| 2026-04-23 | $219.90 | $303.75 | 100 |
| 2026-04-22 | $220.19 | $304.15 | 100 |
| 2026-04-21 | $218.93 | $302.41 | 100 |
| 2026-04-20 | $216.46 | $298.99 | 100 |
| 2026-04-17 | $215.00 | $296.98 | 1,000 |
| 2026-04-16 | $219.81 | $303.62 | 100 |
| 2026-04-15 | $221.75 | $306.30 | 400 |
| 2026-04-14 | $219.15 | $302.71 | 100 |
| 2026-04-13 | $218.70 | $302.09 | 200 |
| 2026-04-10 | $215.06 | $297.06 | 300 |
| 2026-04-09 | $220.49 | $304.56 | 200 |
| 2026-04-08 | $211.50 | $292.14 | 100 |
| 2026-04-07 | $210.24 | $290.40 | 300 |
| 2026-04-06 | $210.58 | $290.87 | 100 |
| 2026-04-02 | $209.60 | $289.52 | 10,900 |
| 2026-04-01 | $206.13 | $284.73 | 100 |
| 2026-03-31 | $208.45 | $287.93 | 1,300 |
| 2026-03-30 | $201.64 | $278.52 | 100 |
| 2026-03-27 | $200.41 | $276.82 | 200 |
| 2026-03-26 | $195.00 | $269.35 | 1,400 |
| 2026-03-25 | $198.03 | $273.54 | 100 |
| 2026-03-24 | $195.85 | $270.53 | 5,000 |
| 2026-03-23 | $196.29 | $271.13 | 4,400 |
| 2026-03-20 | $195.38 | $269.88 | 200 |
| 2026-03-19 | $189.61 | $261.91 | 400 |
| 2026-03-18 | $195.42 | $269.93 | 100 |
| 2026-03-17 | $199.10 | $275.02 | 100 |
| 2026-03-16 | $199.78 | $275.95 | 500 |
| 2026-03-13 | $199.15 | $275.08 | 400 |
| 2026-03-12 | $196.51 | $271.44 | 200 |
| 2026-03-11 | $188.03 | $259.72 | 200 |
| 2026-03-10 | $193.81 | $267.71 | 900 |
| 2026-03-09 | $191.86 | $265.01 | 100 |
| 2026-03-06 | $194.61 | $268.81 | 100 |
| 2026-03-05 | $200.35 | $276.74 | 100 |
| 2026-03-04 | $201.30 | $278.05 | 500 |
| 2026-03-03 | $204.87 | $282.99 | 400 |
| 2026-03-02 | $207.27 | $286.30 | 1,200 |
| 2026-02-27 | $211.45 | $292.07 | 200 |
| 2026-02-26 | $211.70 | $292.42 | 100 |
| 2026-02-25 | $211.45 | $292.07 | 100 |
| 2026-02-24 | $210.50 | $290.76 | 200 |
| 2026-02-23 | $205.43 | $283.76 | 400 |
| 2026-02-20 | $201.30 | $278.05 | 500 |
| 2026-02-19 | $197.99 | $273.48 | 300 |
| 2026-02-18 | $198.13 | $273.68 | 223,600 |
| 2026-02-17 | $198.00 | $273.50 | 1,400 |
| 2026-02-13 | $200.22 | $276.56 | 600 |
| 2026-02-12 | $200.67 | $277.18 | 1,300 |
| 2026-02-11 | $201.63 | $278.51 | 200 |
| 2026-02-10 | $200.93 | $277.54 | 16,800 |
| 2026-02-09 | $198.12 | $273.66 | 400 |
| 2026-02-06 | $198.11 | $273.65 | 500 |
| 2026-02-05 | $197.69 | $273.07 | 400 |
| 2026-02-04 | $198.25 | $273.84 | 2,200 |
| 2026-02-03 | $188.35 | $260.17 | 500 |
| 2026-02-02 | $189.81 | $262.18 | 300 |
| 2026-01-30 | $188.12 | $259.85 | 700 |
| 2026-01-29 | $189.76 | $262.11 | 1,200 |
| 2026-01-28 | $186.45 | $257.54 | 700 |
| 2026-01-27 | $189.70 | $262.03 | 500 |
| 2026-01-26 | $186.61 | $257.76 | 900 |
| 2026-01-23 | $186.13 | $257.10 | 900 |
| 2026-01-22 | $184.36 | $254.65 | 400 |
| 2026-01-21 | $183.46 | $253.41 | 800 |
| 2026-01-20 | $180.89 | $249.86 | 4,300 |
| 2026-01-16 | $187.32 | $258.74 | 800 |
| 2026-01-15 | $186.23 | $257.24 | 300 |
| 2026-01-14 | $187.21 | $258.59 | 3,300 |
| 2026-01-13 | $185.28 | $255.93 | 2,600 |
| 2026-01-12 | $185.72 | $256.53 | 700 |
| 2026-01-09 | $185.53 | $256.27 | 1,200 |
| 2026-01-08 | $183.81 | $253.90 | 700 |
| 2026-01-07 | $183.41 | $253.34 | 9,500 |
| 2026-01-06 | $181.00 | $250.01 | 10,400 |
| 2026-01-05 | $185.26 | $255.90 | 1,200 |
| 2026-01-02 | $186.56 | $257.69 | 1,600 |