OTC:AIQUF | Historical Stock Price | L AIR LIQUIDE SA /FI

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-04-05 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$64.28$88.70$122.40$168.90$233.07$321.622010-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$113.35$139.740
2019-12-30$113.35$139.740
2019-12-27$113.35$139.740
2019-12-26$113.35$139.740
2019-12-24$113.35$139.740
2019-12-23$113.35$139.740
2019-12-20$113.35$139.740
2019-12-19$113.35$139.740
2019-12-18$113.35$139.740
2019-12-17$113.35$139.740
2019-12-16$113.35$139.740
2019-12-13$113.35$139.740
2019-12-12$113.35$139.740
2019-12-11$113.35$139.740
2019-12-10$113.35$139.740
2019-12-09$113.35$139.740
2019-12-06$113.35$139.740
2019-12-05$113.35$139.740
2019-12-04$113.35$139.740
2019-12-03$113.35$139.74118
2019-12-02$113.35$139.740
2019-11-29$113.35$139.740
2019-11-27$113.35$139.740
2019-11-26$113.35$139.74353
2019-11-25$112.79$139.06118
2019-11-22$112.59$138.800
2019-11-21$112.59$138.80118
2019-11-20$112.59$138.80118
2019-11-19$112.59$138.80118
2019-11-18$112.59$138.800
2019-11-15$112.59$138.800
2019-11-14$112.59$138.80471
2019-11-13$109.99$135.60118
2019-11-12$109.99$135.600
2019-11-11$109.99$135.600
2019-11-08$109.99$135.60118
2019-11-07$109.99$135.600
2019-11-06$109.99$135.600
2019-11-05$109.99$135.600
2019-11-04$109.99$135.60118
2019-11-01$109.99$135.60118
2019-10-31$109.99$135.60118
2019-10-30$109.99$135.60118
2019-10-29$109.99$135.60235
2019-10-28$109.82$135.39353
2019-10-25$110.01$135.620
2019-10-24$110.01$135.620
2019-10-23$110.01$135.62353
2019-10-22$109.69$135.231,765
2019-10-21$110.67$136.44118
2019-10-18$110.67$136.440
2019-10-17$110.67$136.44118
2019-10-16$110.67$136.440
2019-10-15$110.67$136.44118
2019-10-14$110.67$136.44118
2019-10-11$110.67$136.44118
2019-10-10$108.97$134.34353
2019-10-09$109.65$135.180
2019-10-08$109.65$135.180
2019-10-07$109.65$135.18235
2019-10-04$109.22$134.65129
2019-10-03$109.22$134.65129
2019-10-02$109.22$134.650
2019-10-01$109.22$134.65129
2019-09-30$109.22$134.652,848
2019-09-27$109.22$134.65129
2019-09-26$109.22$134.650
2019-09-25$109.22$134.65129
2019-09-24$109.22$134.65129
2019-09-23$109.22$134.650
2019-09-20$109.22$134.650
2019-09-19$109.22$134.650
2019-09-18$109.22$134.650
2019-09-17$109.22$134.650
2019-09-16$109.22$134.650
2019-09-13$109.22$134.650
2019-09-12$109.22$134.65259
2019-09-11$106.86$131.7525,245
2019-09-10$104.98$129.420
2019-09-09$104.98$129.42129
2019-09-06$106.86$131.740
2019-09-05$106.86$131.740
2019-09-04$106.86$131.740
2019-09-03$106.86$131.740
2019-08-30$106.86$131.74259
2019-08-29$106.44$131.221,683
2019-08-28$107.33$132.320
2019-08-27$107.33$132.320
2019-08-26$107.33$132.320
2019-08-23$107.33$132.32259
2019-08-22$104.59$128.950
2019-08-21$104.59$128.950
2019-08-20$104.59$128.950
2019-08-19$104.59$128.950
2019-08-16$104.59$128.950
2019-08-15$104.59$128.95129
2019-08-14$104.59$128.95129
2019-08-13$104.59$128.95129
2019-08-12$104.59$128.950
2019-08-09$104.59$128.95129
2019-08-08$104.59$128.950
2019-08-07$104.59$128.95129
2019-08-06$104.59$128.95129
2019-08-05$104.59$128.95129
2019-08-02$104.59$128.95129
2019-08-01$106.98$131.89129
2019-07-31$106.98$131.8926,022
2019-07-30$106.98$131.8926,022
2019-07-29$106.98$131.8926,022
2019-07-26$106.32$131.08129
2019-07-25$106.32$131.080
2019-07-24$106.32$131.080
2019-07-23$106.32$131.08129
2019-07-22$106.32$131.080
2019-07-19$106.32$131.080
2019-07-18$106.32$131.08259
2019-07-17$106.32$131.08129
2019-07-16$107.27$132.25129
2019-07-15$107.27$132.250
2019-07-12$107.27$132.250
2019-07-11$107.27$132.250
2019-07-10$107.27$132.251,424
2019-07-09$108.03$133.191,424
2019-07-08$108.03$133.190
2019-07-05$108.03$133.19129
2019-07-03$108.03$133.190
2019-07-02$108.03$133.192,460
2019-07-01$108.03$133.192,719
2019-06-28$106.67$131.51129
2019-06-27$106.67$131.510
2019-06-26$106.67$131.51129
2019-06-25$106.67$131.512,460
2019-06-24$103.77$127.940
2019-06-21$103.77$127.94129
2019-06-20$103.77$127.94129
2019-06-19$103.77$127.94129
2019-06-18$103.77$127.94259
2019-06-17$101.38$124.99129
2019-06-14$101.38$124.99129
2019-06-13$101.38$124.991,036
2019-06-12$99.24$122.35129
2019-06-11$99.24$122.350
2019-06-10$99.24$122.350
2019-06-07$99.24$122.350
2019-06-06$99.24$122.35129
2019-06-05$100.57$123.990
2019-06-04$100.57$123.990
2019-06-03$100.57$123.990
2019-05-31$100.57$123.99129
2019-05-30$100.57$123.990
2019-05-29$100.57$123.99129
2019-05-28$100.57$123.99129
2019-05-24$100.57$123.99129
2019-05-23$100.57$123.99129
2019-05-22$100.57$123.990
2019-05-21$100.57$123.990
2019-05-20$100.57$123.990
2019-05-17$100.57$121.170
2019-05-16$100.57$121.17129
2019-05-15$100.57$121.170
2019-05-14$100.57$121.170
2019-05-13$100.57$121.170
2019-05-10$100.57$121.170
2019-05-09$100.57$121.17129
2019-05-08$100.57$121.17129
2019-05-07$100.57$121.17129
2019-05-06$100.57$121.17388
2019-05-03$100.08$120.580
2019-05-02$100.08$120.58129
2019-05-01$100.08$120.58129
2019-04-30$100.08$120.580
2019-04-29$100.08$120.58129
2019-04-26$100.08$120.580
2019-04-25$100.08$120.58129
2019-04-24$100.08$120.580
2019-04-23$100.08$120.580
2019-04-22$100.08$120.580
2019-04-18$100.08$120.580
2019-04-17$100.08$120.580
2019-04-16$100.08$120.58129
2019-04-15$100.08$120.580
2019-04-12$100.08$120.580
2019-04-11$100.08$120.58129
2019-04-10$100.08$120.580
2019-04-09$100.08$120.58129
2019-04-08$100.08$120.58129
2019-04-05$100.08$120.58129
2019-04-04$100.08$120.58129
2019-04-03$97.98$118.050
2019-04-02$97.98$118.050
2019-04-01$97.98$118.05647
2019-03-29$97.05$116.940
2019-03-28$97.05$116.940
2019-03-27$97.05$116.940
2019-03-26$97.05$116.94129
2019-03-25$97.05$116.94129
2019-03-22$98.87$119.120
2019-03-21$98.87$119.12777
2019-03-20$98.35$118.500
2019-03-19$98.35$118.50129
2019-03-18$97.60$117.590
2019-03-15$97.60$117.590
2019-03-14$97.60$117.59129
2019-03-13$97.60$117.59388
2019-03-12$96.17$115.870
2019-03-11$96.17$115.87129
2019-03-08$96.17$115.870
2019-03-07$96.17$115.87129
2019-03-06$96.17$115.870
2019-03-05$96.17$115.87129
2019-03-04$96.17$115.870
2019-03-01$96.17$115.87388
2019-02-28$96.48$116.240
2019-02-27$96.48$116.240
2019-02-26$96.48$116.24129
2019-02-25$96.51$116.28129
2019-02-22$95.39$114.93388
2019-02-21$94.04$113.310
2019-02-20$94.04$113.31129
2019-02-19$94.04$113.311,554
2019-02-15$94.04$113.310
2019-02-14$94.04$113.31129
2019-02-13$94.04$113.310
2019-02-12$94.04$113.310
2019-02-11$94.04$113.31129
2019-02-08$94.04$113.31129
2019-02-07$94.04$113.31129
2019-02-06$94.04$113.310
2019-02-05$94.04$113.310
2019-02-04$94.04$113.31129
2019-02-01$94.04$113.310
2019-01-31$94.04$113.31129
2019-01-30$94.04$113.313,495
2019-01-29$94.89$114.330
2019-01-28$94.89$114.33129
2019-01-25$94.89$114.330
2019-01-24$94.89$114.333,625
2019-01-23$94.89$114.330
2019-01-22$94.89$114.33129
2019-01-18$94.89$114.330
2019-01-17$94.89$114.330
2019-01-16$94.89$114.330
2019-01-15$94.89$114.33129
2019-01-14$94.89$114.330
2019-01-11$94.89$114.332,201
2019-01-10$94.89$114.33129
2019-01-09$94.89$114.33129
2019-01-08$94.89$114.330
2019-01-07$94.89$114.330
2019-01-04$94.89$114.33129
2019-01-03$94.89$114.330
2019-01-02$94.89$114.330