Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $98.10 | $108.48 | 0 |
| 2017-12-28 | $98.10 | $108.48 | 0 |
| 2017-12-27 | $98.10 | $108.48 | 0 |
| 2017-12-26 | $98.10 | $108.48 | 0 |
| 2017-12-22 | $98.10 | $108.48 | 0 |
| 2017-12-21 | $98.10 | $108.48 | 0 |
| 2017-12-20 | $98.10 | $108.48 | 0 |
| 2017-12-19 | $98.10 | $108.48 | 0 |
| 2017-12-18 | $98.10 | $108.48 | 0 |
| 2017-12-15 | $98.10 | $108.48 | 0 |
| 2017-12-14 | $98.10 | $108.48 | 0 |
| 2017-12-13 | $98.10 | $108.48 | 259 |
| 2017-12-12 | $97.97 | $108.33 | 0 |
| 2017-12-11 | $97.97 | $108.33 | 0 |
| 2017-12-08 | $97.97 | $108.33 | 0 |
| 2017-12-07 | $97.97 | $108.33 | 2,201 |
| 2017-12-06 | $100.45 | $111.08 | 0 |
| 2017-12-05 | $100.45 | $111.08 | 0 |
| 2017-12-04 | $100.45 | $111.08 | 0 |
| 2017-12-01 | $100.45 | $111.08 | 0 |
| 2017-11-30 | $100.45 | $111.08 | 0 |
| 2017-11-29 | $100.45 | $111.08 | 0 |
| 2017-11-28 | $100.45 | $111.08 | 0 |
| 2017-11-27 | $100.45 | $111.08 | 0 |
| 2017-11-24 | $100.45 | $111.08 | 0 |
| 2017-11-22 | $100.45 | $111.08 | 0 |
| 2017-11-21 | $100.45 | $111.08 | 0 |
| 2017-11-20 | $100.45 | $111.08 | 0 |
| 2017-11-17 | $100.45 | $111.08 | 0 |
| 2017-11-16 | $100.45 | $111.08 | 0 |
| 2017-11-15 | $100.45 | $111.08 | 0 |
| 2017-11-14 | $100.45 | $111.08 | 0 |
| 2017-11-13 | $100.45 | $111.08 | 0 |
| 2017-11-10 | $100.45 | $111.08 | 0 |
| 2017-11-09 | $100.45 | $111.08 | 0 |
| 2017-11-08 | $100.45 | $111.08 | 0 |
| 2017-11-07 | $100.45 | $111.08 | 0 |
| 2017-11-06 | $100.45 | $111.08 | 0 |
| 2017-11-03 | $100.45 | $111.08 | 0 |
| 2017-11-02 | $100.45 | $111.08 | 388 |
| 2017-11-01 | $98.48 | $108.91 | 647 |
| 2017-10-31 | $98.33 | $108.73 | 0 |
| 2017-10-30 | $98.33 | $108.73 | 0 |
| 2017-10-27 | $98.33 | $108.73 | 0 |
| 2017-10-26 | $98.33 | $108.73 | 129 |
| 2017-10-25 | $97.90 | $108.26 | 259 |
| 2017-10-24 | $94.98 | $105.04 | 0 |
| 2017-10-23 | $94.98 | $105.04 | 0 |
| 2017-10-20 | $94.98 | $105.04 | 518 |
| 2017-10-19 | $95.44 | $105.54 | 0 |
| 2017-10-18 | $95.44 | $105.54 | 0 |
| 2017-10-17 | $95.44 | $105.54 | 0 |
| 2017-10-16 | $95.44 | $105.54 | 0 |
| 2017-10-13 | $95.44 | $105.54 | 129 |
| 2017-10-12 | $94.83 | $104.87 | 0 |
| 2017-10-11 | $94.83 | $104.87 | 0 |
| 2017-10-10 | $94.83 | $104.87 | 1,036 |
| 2017-10-09 | $93.77 | $103.70 | 0 |
| 2017-10-06 | $93.77 | $103.70 | 0 |
| 2017-10-05 | $93.77 | $103.70 | 0 |
| 2017-10-04 | $93.77 | $103.70 | 0 |
| 2017-10-03 | $93.77 | $103.70 | 0 |
| 2017-10-02 | $93.77 | $103.70 | 906 |
| 2017-09-29 | $92.16 | $101.92 | 0 |
| 2017-09-28 | $92.16 | $101.92 | 0 |
| 2017-09-27 | $92.16 | $101.92 | 1,709 |
| 2017-09-26 | $94.80 | $104.83 | 997 |
| 2017-09-25 | $92.02 | $101.76 | 142 |
| 2017-09-22 | $91.93 | $101.66 | 0 |
| 2017-09-21 | $91.93 | $101.66 | 285 |
| 2017-09-20 | $86.32 | $95.46 | 0 |
| 2017-09-19 | $86.32 | $95.46 | 0 |
| 2017-09-18 | $86.32 | $95.46 | 0 |
| 2017-09-15 | $86.32 | $95.46 | 0 |
| 2017-09-14 | $86.32 | $95.46 | 0 |
| 2017-09-13 | $86.32 | $95.46 | 0 |
| 2017-09-12 | $86.32 | $95.46 | 0 |
| 2017-09-11 | $86.32 | $95.46 | 0 |
| 2017-09-08 | $86.32 | $95.46 | 0 |
| 2017-09-07 | $86.32 | $95.46 | 0 |
| 2017-09-06 | $86.32 | $95.46 | 0 |
| 2017-09-05 | $86.32 | $95.46 | 0 |
| 2017-09-01 | $86.32 | $95.46 | 285 |
| 2017-08-31 | $84.40 | $93.34 | 0 |
| 2017-08-30 | $84.40 | $93.34 | 0 |
| 2017-08-29 | $84.40 | $93.34 | 0 |
| 2017-08-28 | $84.40 | $93.34 | 0 |
| 2017-08-25 | $84.40 | $93.34 | 0 |
| 2017-08-24 | $84.40 | $93.34 | 0 |
| 2017-08-23 | $84.40 | $93.34 | 0 |
| 2017-08-22 | $84.40 | $93.34 | 0 |
| 2017-08-21 | $84.40 | $93.34 | 0 |
| 2017-08-18 | $84.40 | $93.34 | 0 |
| 2017-08-17 | $84.40 | $93.34 | 0 |
| 2017-08-16 | $84.40 | $93.34 | 0 |
| 2017-08-15 | $84.40 | $93.34 | 0 |
| 2017-08-14 | $84.40 | $93.34 | 0 |
| 2017-08-11 | $84.40 | $93.34 | 0 |
| 2017-08-10 | $84.40 | $93.34 | 142 |
| 2017-08-09 | $86.80 | $95.98 | 0 |
| 2017-08-08 | $86.80 | $95.98 | 0 |
| 2017-08-07 | $86.80 | $95.98 | 0 |
| 2017-08-04 | $86.80 | $95.98 | 0 |
| 2017-08-03 | $86.80 | $95.98 | 0 |
| 2017-08-02 | $86.80 | $95.98 | 0 |
| 2017-08-01 | $86.80 | $95.98 | 0 |
| 2017-07-31 | $86.80 | $95.98 | 0 |
| 2017-07-28 | $86.80 | $95.98 | 0 |
| 2017-07-27 | $86.80 | $95.98 | 0 |
| 2017-07-26 | $86.80 | $95.98 | 0 |
| 2017-07-25 | $86.80 | $95.98 | 0 |
| 2017-07-24 | $86.80 | $95.98 | 0 |
| 2017-07-21 | $86.80 | $95.98 | 0 |
| 2017-07-20 | $86.80 | $95.98 | 0 |
| 2017-07-19 | $86.80 | $95.98 | 0 |
| 2017-07-18 | $86.80 | $95.98 | 0 |
| 2017-07-17 | $86.80 | $95.98 | 0 |
| 2017-07-14 | $86.80 | $95.98 | 0 |
| 2017-07-13 | $86.80 | $95.98 | 0 |
| 2017-07-12 | $86.80 | $95.98 | 0 |
| 2017-07-11 | $86.80 | $95.98 | 0 |
| 2017-07-10 | $86.80 | $95.98 | 0 |
| 2017-07-07 | $86.80 | $95.98 | 0 |
| 2017-07-06 | $86.80 | $95.98 | 0 |
| 2017-07-05 | $86.80 | $95.98 | 142 |
| 2017-07-03 | $86.61 | $95.77 | 0 |
| 2017-06-30 | $86.61 | $95.77 | 285 |
| 2017-06-29 | $85.11 | $94.11 | 0 |
| 2017-06-28 | $85.11 | $94.11 | 0 |
| 2017-06-27 | $85.11 | $94.11 | 0 |
| 2017-06-26 | $85.11 | $94.11 | 0 |
| 2017-06-23 | $85.11 | $94.11 | 0 |
| 2017-06-22 | $85.11 | $94.11 | 0 |
| 2017-06-21 | $85.11 | $94.11 | 0 |
| 2017-06-20 | $85.11 | $94.11 | 0 |
| 2017-06-19 | $85.11 | $94.11 | 0 |
| 2017-06-16 | $85.11 | $94.11 | 0 |
| 2017-06-15 | $85.11 | $94.11 | 570 |
| 2017-06-14 | $87.42 | $96.67 | 0 |
| 2017-06-13 | $87.42 | $96.67 | 0 |
| 2017-06-12 | $87.42 | $96.67 | 0 |
| 2017-06-09 | $87.42 | $96.67 | 0 |
| 2017-06-08 | $87.42 | $96.67 | 0 |
| 2017-06-07 | $87.42 | $96.67 | 0 |
| 2017-06-06 | $87.42 | $96.67 | 0 |
| 2017-06-05 | $87.42 | $96.67 | 285 |
| 2017-06-02 | $84.90 | $93.89 | 0 |
| 2017-06-01 | $84.90 | $93.89 | 0 |
| 2017-05-31 | $84.90 | $93.89 | 0 |
| 2017-05-30 | $84.90 | $93.89 | 0 |
| 2017-05-26 | $84.90 | $93.89 | 0 |
| 2017-05-25 | $84.90 | $93.89 | 0 |
| 2017-05-24 | $84.90 | $93.89 | 0 |
| 2017-05-23 | $84.90 | $93.89 | 0 |
| 2017-05-22 | $84.90 | $93.89 | 0 |
| 2017-05-19 | $84.90 | $93.89 | 0 |
| 2017-05-18 | $84.90 | $93.89 | 285 |
| 2017-05-17 | $84.34 | $93.27 | 0 |
| 2017-05-16 | $84.34 | $93.27 | 0 |
| 2017-05-15 | $84.34 | $93.27 | 0 |
| 2017-05-12 | $84.34 | $91.06 | 0 |
| 2017-05-11 | $84.34 | $91.06 | 0 |
| 2017-05-10 | $84.34 | $91.06 | 0 |
| 2017-05-09 | $84.34 | $91.06 | 0 |
| 2017-05-08 | $84.34 | $91.06 | 0 |
| 2017-05-05 | $84.34 | $91.06 | 0 |
| 2017-05-04 | $84.34 | $91.06 | 0 |
| 2017-05-03 | $84.34 | $91.06 | 0 |
| 2017-05-02 | $84.34 | $91.06 | 0 |
| 2017-05-01 | $84.34 | $91.06 | 0 |
| 2017-04-28 | $84.34 | $91.06 | 0 |
| 2017-04-27 | $84.34 | $91.06 | 570 |
| 2017-04-26 | $85.19 | $91.98 | 285 |
| 2017-04-25 | $84.23 | $90.94 | 2,848 |
| 2017-04-24 | $80.87 | $87.31 | 0 |
| 2017-04-21 | $80.87 | $87.31 | 0 |
| 2017-04-20 | $80.87 | $87.31 | 0 |
| 2017-04-19 | $80.87 | $87.31 | 0 |
| 2017-04-18 | $80.87 | $87.31 | 0 |
| 2017-04-17 | $80.87 | $87.31 | 0 |
| 2017-04-13 | $80.87 | $87.31 | 0 |
| 2017-04-12 | $80.87 | $87.31 | 0 |
| 2017-04-11 | $80.87 | $87.31 | 0 |
| 2017-04-10 | $80.87 | $87.31 | 0 |
| 2017-04-07 | $80.87 | $87.31 | 570 |
| 2017-04-06 | $80.75 | $87.19 | 0 |
| 2017-04-05 | $80.75 | $87.19 | 0 |
| 2017-04-04 | $80.75 | $87.19 | 0 |
| 2017-04-03 | $80.75 | $87.19 | 0 |
| 2017-03-31 | $80.75 | $87.19 | 0 |
| 2017-03-30 | $80.75 | $87.19 | 0 |
| 2017-03-29 | $80.75 | $87.19 | 0 |
| 2017-03-28 | $80.75 | $87.19 | 1,851 |
| 2017-03-27 | $80.01 | $86.38 | 0 |
| 2017-03-24 | $80.01 | $86.38 | 0 |
| 2017-03-23 | $80.01 | $86.38 | 142 |
| 2017-03-22 | $75.73 | $81.76 | 0 |
| 2017-03-21 | $75.73 | $81.76 | 0 |
| 2017-03-20 | $75.73 | $81.76 | 0 |
| 2017-03-17 | $75.73 | $81.76 | 0 |
| 2017-03-16 | $75.73 | $81.76 | 0 |
| 2017-03-15 | $75.73 | $81.76 | 0 |
| 2017-03-14 | $75.73 | $81.76 | 0 |
| 2017-03-13 | $75.73 | $81.76 | 0 |
| 2017-03-10 | $75.73 | $81.76 | 0 |
| 2017-03-09 | $75.73 | $81.76 | 0 |
| 2017-03-08 | $75.73 | $81.76 | 0 |
| 2017-03-07 | $75.73 | $81.76 | 427 |
| 2017-03-06 | $76.01 | $82.06 | 285 |
| 2017-03-03 | $75.95 | $82.00 | 285 |
| 2017-03-02 | $77.94 | $84.15 | 0 |
| 2017-03-01 | $77.94 | $84.15 | 0 |
| 2017-02-28 | $77.94 | $84.15 | 0 |
| 2017-02-27 | $77.94 | $84.15 | 0 |
| 2017-02-24 | $77.94 | $84.15 | 0 |
| 2017-02-23 | $77.94 | $84.15 | 0 |
| 2017-02-22 | $77.94 | $84.15 | 0 |
| 2017-02-21 | $77.94 | $84.15 | 0 |
| 2017-02-17 | $77.94 | $84.15 | 0 |
| 2017-02-16 | $77.94 | $84.15 | 0 |
| 2017-02-15 | $77.94 | $84.15 | 285 |
| 2017-02-14 | $75.71 | $81.74 | 854 |
| 2017-02-13 | $76.40 | $82.49 | 0 |
| 2017-02-10 | $76.40 | $82.49 | 0 |
| 2017-02-09 | $76.40 | $82.49 | 0 |
| 2017-02-08 | $76.40 | $82.49 | 0 |
| 2017-02-07 | $76.40 | $82.49 | 0 |
| 2017-02-06 | $76.40 | $82.49 | 0 |
| 2017-02-03 | $76.40 | $82.49 | 0 |
| 2017-02-02 | $76.40 | $82.49 | 0 |
| 2017-02-01 | $76.40 | $82.49 | 0 |
| 2017-01-31 | $76.40 | $82.49 | 0 |
| 2017-01-30 | $76.40 | $82.49 | 0 |
| 2017-01-27 | $76.40 | $82.49 | 0 |
| 2017-01-26 | $76.40 | $82.49 | 0 |
| 2017-01-25 | $76.40 | $82.49 | 0 |
| 2017-01-24 | $76.40 | $82.49 | 0 |
| 2017-01-23 | $76.40 | $82.49 | 0 |
| 2017-01-20 | $76.40 | $82.49 | 0 |
| 2017-01-19 | $76.40 | $82.49 | 0 |
| 2017-01-18 | $76.40 | $82.49 | 142 |
| 2017-01-17 | $77.40 | $83.57 | 0 |
| 2017-01-13 | $77.40 | $83.57 | 0 |
| 2017-01-12 | $77.40 | $83.57 | 0 |
| 2017-01-11 | $77.40 | $83.57 | 0 |
| 2017-01-10 | $77.40 | $83.57 | 0 |
| 2017-01-09 | $77.40 | $83.57 | 0 |
| 2017-01-06 | $77.40 | $83.57 | 0 |
| 2017-01-05 | $77.40 | $83.57 | 0 |
| 2017-01-04 | $77.40 | $83.57 | 0 |
| 2017-01-03 | $77.40 | $83.57 | 142 |