OTC:AIQUF | Historical Stock Price | L AIR LIQUIDE SA /FI

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-04-05 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$64.28$88.70$122.40$168.90$233.07$321.622010-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$141.94$179.030
2020-12-30$141.94$179.03353
2020-12-29$142.03$179.14471
2020-12-28$139.90$176.450
2020-12-24$139.90$176.450
2020-12-23$139.90$176.45471
2020-12-22$138.03$174.090
2020-12-21$138.03$174.09353
2020-12-18$139.90$176.450
2020-12-17$139.90$176.45824
2020-12-16$138.80$175.070
2020-12-15$138.80$175.07235
2020-12-14$141.13$178.01471
2020-12-11$141.13$178.010
2020-12-10$141.13$178.01824
2020-12-09$138.10$174.19824
2020-12-08$138.95$175.26471
2020-12-07$138.50$174.680
2020-12-04$138.50$174.680
2020-12-03$138.50$174.680
2020-12-02$138.50$174.681,648
2020-12-01$140.70$177.46824
2020-11-30$141.17$178.06471
2020-11-27$141.51$178.49353
2020-11-25$138.28$174.420
2020-11-24$138.28$174.42353
2020-11-23$139.46$175.895,414
2020-11-20$141.29$178.21706
2020-11-19$140.19$176.830
2020-11-18$140.19$176.83471
2020-11-17$140.19$176.831,765
2020-11-16$139.56$176.023,295
2020-11-13$139.90$176.450
2020-11-12$139.90$176.45353
2020-11-11$141.92$179.001,059
2020-11-10$134.16$169.220
2020-11-09$134.16$169.220
2020-11-06$134.16$169.220
2020-11-05$134.16$169.220
2020-11-04$134.16$169.22353
2020-11-03$130.91$165.1110,122
2020-11-02$123.46$155.710
2020-10-30$123.46$155.711,765
2020-10-29$123.75$156.09824
2020-10-28$131.57$165.950
2020-10-27$131.57$165.95471
2020-10-26$131.19$165.47235
2020-10-23$131.58$165.960
2020-10-22$131.58$165.96235
2020-10-21$132.42$167.02942
2020-10-20$133.74$168.68353
2020-10-19$134.02$169.04353
2020-10-16$132.04$166.54118
2020-10-15$132.04$166.54235
2020-10-14$131.66$166.060
2020-10-13$131.66$166.060
2020-10-12$131.66$166.060
2020-10-09$131.66$166.063,884
2020-10-08$131.66$166.060
2020-10-07$131.66$166.060
2020-10-06$131.66$166.06353
2020-10-05$134.83$170.060
2020-10-02$134.83$170.060
2020-10-01$134.83$170.060
2020-09-30$134.83$170.06235
2020-09-29$131.73$166.150
2020-09-28$131.73$166.150
2020-09-25$131.73$166.15235
2020-09-24$135.73$171.200
2020-09-23$135.73$171.20588
2020-09-22$135.95$171.470
2020-09-21$135.95$171.4730,600
2020-09-18$140.15$176.771,059
2020-09-17$141.72$178.7626,246
2020-09-16$141.89$178.970
2020-09-15$141.89$178.97235
2020-09-14$142.19$179.35118
2020-09-11$142.19$179.350
2020-09-10$142.19$179.35235
2020-09-09$139.41$175.840
2020-09-08$139.41$175.84706
2020-09-04$138.50$174.68353
2020-09-03$141.58$178.570
2020-09-02$141.58$178.570
2020-09-01$141.58$178.570
2020-08-31$141.58$178.57706
2020-08-28$140.13$176.740
2020-08-27$140.13$176.741,412
2020-08-26$141.82$178.870
2020-08-25$141.82$178.87353
2020-08-24$141.21$178.11706
2020-08-21$140.03$176.620
2020-08-20$140.03$176.62353
2020-08-19$142.37$179.570
2020-08-18$142.37$179.57353
2020-08-17$141.00$177.840
2020-08-14$141.00$177.840
2020-08-13$141.00$177.840
2020-08-12$141.00$177.84942
2020-08-11$139.43$175.86235
2020-08-10$141.10$177.960
2020-08-07$141.10$177.96235
2020-08-06$140.56$177.29824
2020-08-05$142.87$180.200
2020-08-04$142.87$180.20588
2020-08-03$142.87$180.20235
2020-07-31$140.24$176.88353
2020-07-30$140.92$177.74588
2020-07-29$138.91$175.210
2020-07-28$138.91$175.210
2020-07-27$138.91$175.21235
2020-07-24$139.56$176.020
2020-07-23$139.56$176.02471
2020-07-22$135.39$170.760
2020-07-21$135.39$170.760
2020-07-20$135.39$170.760
2020-07-17$135.39$170.760
2020-07-16$135.39$170.761,530
2020-07-15$134.72$169.932,001
2020-07-14$130.30$164.350
2020-07-13$130.30$164.350
2020-07-10$130.30$164.35706
2020-07-09$127.34$160.610
2020-07-08$127.34$160.610
2020-07-07$127.34$160.61942
2020-07-06$126.41$159.44235
2020-07-02$126.80$159.93235
2020-07-01$122.56$154.590
2020-06-30$122.56$154.59235
2020-06-29$120.14$151.540
2020-06-26$120.14$151.540
2020-06-25$120.14$151.54353
2020-06-24$122.48$154.480
2020-06-23$122.48$154.480
2020-06-22$122.48$154.48235
2020-06-19$123.03$155.18471
2020-06-18$119.12$150.25118
2020-06-17$119.12$150.25235
2020-06-16$119.12$150.25118
2020-06-15$119.12$150.25353
2020-06-12$116.23$146.611,648
2020-06-11$121.17$152.830
2020-06-10$121.17$152.830
2020-06-09$121.17$152.8315,536
2020-06-08$123.33$155.55353
2020-06-05$122.65$154.70588
2020-06-04$121.71$153.520
2020-06-03$121.71$153.52353
2020-06-02$116.36$146.770
2020-06-01$116.36$146.77353
2020-05-29$108.38$136.700
2020-05-28$108.38$136.700
2020-05-27$108.38$136.7067,085
2020-05-26$109.69$138.35235
2020-05-22$108.09$136.342,118
2020-05-21$108.09$136.342,472
2020-05-20$106.80$134.710
2020-05-19$106.80$134.71353
2020-05-18$107.30$135.34118
2020-05-15$103.02$129.94706
2020-05-14$103.05$129.974,355
2020-05-13$109.99$138.730
2020-05-12$109.99$138.730
2020-05-11$109.99$138.73353
2020-05-08$110.24$135.91824
2020-05-07$108.37$133.601,412
2020-05-06$106.62$131.452,001
2020-05-05$105.83$130.470
2020-05-04$105.83$130.47353
2020-05-01$111.56$137.540
2020-04-30$111.56$137.540
2020-04-29$111.56$137.54942
2020-04-28$110.97$136.800
2020-04-27$110.97$136.80118
2020-04-24$113.85$140.370
2020-04-23$113.85$140.370
2020-04-22$113.85$140.370
2020-04-21$113.85$140.370
2020-04-20$113.85$140.370
2020-04-17$113.85$140.37235
2020-04-16$115.95$142.956,591
2020-04-15$115.95$142.950
2020-04-14$115.95$142.95588
2020-04-13$107.72$132.800
2020-04-09$107.72$132.807,650
2020-04-08$107.72$132.801,295
2020-04-07$107.72$132.800
2020-04-06$107.72$132.8011,299
2020-04-03$105.49$130.0614,359
2020-04-02$105.43$129.970
2020-04-01$105.43$129.9745,430
2020-03-31$104.08$128.320
2020-03-30$104.08$128.321,059
2020-03-27$103.46$127.540
2020-03-26$103.46$127.548,945
2020-03-25$100.28$123.630
2020-03-24$100.28$123.63942
2020-03-23$95.91$118.24353
2020-03-20$92.61$114.180
2020-03-19$92.61$114.18471
2020-03-18$99.18$122.270
2020-03-17$99.18$122.271,883
2020-03-16$95.42$117.63471
2020-03-13$98.87$121.893,178
2020-03-12$111.94$138.010
2020-03-11$111.94$138.010
2020-03-10$111.94$138.01118
2020-03-09$108.33$133.566,709
2020-03-06$117.08$144.35353
2020-03-05$121.86$150.238,356
2020-03-04$118.61$146.230
2020-03-03$118.61$146.230
2020-03-02$118.61$146.230
2020-02-28$118.61$146.230
2020-02-27$118.61$146.23942
2020-02-26$120.83$148.970
2020-02-25$120.83$148.971,412
2020-02-24$127.53$157.23118
2020-02-21$127.53$157.23471
2020-02-20$127.62$157.330
2020-02-19$127.62$157.330
2020-02-18$127.62$157.330
2020-02-14$127.62$157.330
2020-02-13$127.62$157.330
2020-02-12$127.62$157.33588
2020-02-11$117.89$145.340
2020-02-10$117.89$145.340
2020-02-07$117.89$145.340
2020-02-06$117.89$145.340
2020-02-05$117.89$145.340
2020-02-04$117.89$145.340
2020-02-03$117.89$145.340
2020-01-31$117.89$145.340
2020-01-30$117.89$145.340
2020-01-29$117.89$145.340
2020-01-28$117.89$145.340
2020-01-27$117.89$145.341,765
2020-01-24$123.16$151.841,177
2020-01-23$120.65$148.75118
2020-01-22$120.60$148.680
2020-01-21$120.60$148.680
2020-01-17$120.60$148.680
2020-01-16$120.60$148.680
2020-01-15$120.60$148.680
2020-01-14$120.60$148.68235
2020-01-13$119.18$146.930
2020-01-10$119.18$146.930
2020-01-09$119.18$146.9317,066
2020-01-08$120.10$148.060
2020-01-07$120.10$148.060
2020-01-06$120.10$148.060
2020-01-03$120.10$148.060
2020-01-02$120.10$148.06588