Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $176.78 | $235.72 | 220 |
| 2023-12-28 | $176.85 | $235.82 | 331 |
| 2023-12-27 | $178.03 | $237.39 | 441 |
| 2023-12-26 | $178.18 | $237.58 | 331 |
| 2023-12-22 | $176.37 | $235.17 | 882 |
| 2023-12-21 | $175.98 | $234.65 | 220 |
| 2023-12-20 | $175.68 | $234.25 | 551 |
| 2023-12-19 | $175.63 | $234.18 | 551 |
| 2023-12-18 | $174.20 | $232.28 | 4,077 |
| 2023-12-15 | $174.44 | $232.60 | 331 |
| 2023-12-14 | $174.38 | $232.52 | 551 |
| 2023-12-13 | $177.72 | $236.98 | 771 |
| 2023-12-12 | $175.47 | $233.98 | 992 |
| 2023-12-11 | $172.23 | $229.66 | 27,440 |
| 2023-12-08 | $171.58 | $228.79 | 220 |
| 2023-12-07 | $169.69 | $226.27 | 661 |
| 2023-12-06 | $168.48 | $224.65 | 441 |
| 2023-12-05 | $170.82 | $227.77 | 551 |
| 2023-12-04 | $169.21 | $225.63 | 331 |
| 2023-12-01 | $170.83 | $227.79 | 331 |
| 2023-11-30 | $171.98 | $229.32 | 441 |
| 2023-11-29 | $172.97 | $230.64 | 220 |
| 2023-11-28 | $173.42 | $231.24 | 331 |
| 2023-11-27 | $172.31 | $229.77 | 331 |
| 2023-11-24 | $172.05 | $229.41 | 441 |
| 2023-11-22 | $169.98 | $226.66 | 12,453 |
| 2023-11-21 | $169.85 | $226.47 | 441 |
| 2023-11-20 | $168.96 | $225.29 | 992 |
| 2023-11-17 | $167.99 | $224.01 | 1,543 |
| 2023-11-16 | $165.83 | $221.11 | 441 |
| 2023-11-15 | $165.21 | $220.29 | 331 |
| 2023-11-14 | $166.87 | $222.51 | 5,841 |
| 2023-11-13 | $162.79 | $217.07 | 441 |
| 2023-11-10 | $161.42 | $215.25 | 551 |
| 2023-11-09 | $160.42 | $213.90 | 882 |
| 2023-11-08 | $158.90 | $211.88 | 331 |
| 2023-11-07 | $157.58 | $210.11 | 771 |
| 2023-11-06 | $158.44 | $211.26 | 661 |
| 2023-11-03 | $158.77 | $211.70 | 441 |
| 2023-11-02 | $158.70 | $211.62 | 441 |
| 2023-11-01 | $156.03 | $208.05 | 220 |
| 2023-10-31 | $154.96 | $206.63 | 331 |
| 2023-10-30 | $154.21 | $205.63 | 551 |
| 2023-10-27 | $152.86 | $203.82 | 110 |
| 2023-10-26 | $151.13 | $201.51 | 441 |
| 2023-10-25 | $149.93 | $199.91 | 331 |
| 2023-10-24 | $147.57 | $196.77 | 441 |
| 2023-10-23 | $147.81 | $197.10 | 441 |
| 2023-10-20 | $146.78 | $195.72 | 1,543 |
| 2023-10-19 | $150.75 | $201.02 | 551 |
| 2023-10-18 | $150.26 | $200.36 | 331 |
| 2023-10-17 | $152.93 | $203.92 | 331 |
| 2023-10-16 | $153.55 | $204.74 | 7,383 |
| 2023-10-13 | $153.51 | $204.69 | 110 |
| 2023-10-12 | $155.83 | $207.79 | 331 |
| 2023-10-11 | $157.17 | $209.57 | 551 |
| 2023-10-10 | $154.86 | $206.50 | 331 |
| 2023-10-09 | $151.62 | $202.17 | 882 |
| 2023-10-06 | $151.66 | $202.23 | 1,322 |
| 2023-10-05 | $149.81 | $199.76 | 441 |
| 2023-10-04 | $149.28 | $199.06 | 331 |
| 2023-10-03 | $148.00 | $197.35 | 1,102 |
| 2023-10-02 | $149.25 | $199.01 | 1,102 |
| 2023-09-29 | $153.09 | $204.13 | 220 |
| 2023-09-28 | $153.22 | $204.31 | 2,645 |
| 2023-09-27 | $150.72 | $200.97 | 4,188 |
| 2023-09-26 | $152.29 | $203.06 | 331 |
| 2023-09-25 | $153.73 | $204.98 | 220 |
| 2023-09-22 | $154.68 | $206.26 | 220 |
| 2023-09-21 | $155.09 | $206.80 | 110 |
| 2023-09-20 | $156.01 | $208.02 | 220 |
| 2023-09-19 | $160.29 | $213.73 | 331 |
| 2023-09-18 | $159.41 | $212.56 | 1,653 |
| 2023-09-15 | $162.22 | $216.31 | 1,543 |
| 2023-09-14 | $160.37 | $213.84 | 2,535 |
| 2023-09-13 | $159.45 | $212.61 | 331 |
| 2023-09-12 | $160.42 | $213.90 | 661 |
| 2023-09-11 | $162.31 | $216.43 | 220 |
| 2023-09-08 | $161.00 | $214.68 | 441 |
| 2023-09-07 | $160.48 | $213.99 | 441 |
| 2023-09-06 | $159.94 | $213.26 | 1,212 |
| 2023-09-05 | $158.90 | $211.88 | 220 |
| 2023-09-01 | $163.61 | $218.16 | 441 |
| 2023-08-31 | $163.84 | $218.46 | 220 |
| 2023-08-30 | $164.75 | $219.69 | 331 |
| 2023-08-29 | $162.04 | $216.07 | 220 |
| 2023-08-28 | $162.05 | $216.08 | 331 |
| 2023-08-25 | $159.75 | $213.02 | 331 |
| 2023-08-24 | $158.74 | $211.66 | 1,102 |
| 2023-08-23 | $159.30 | $212.41 | 992 |
| 2023-08-22 | $157.89 | $210.53 | 441 |
| 2023-08-21 | $158.12 | $210.84 | 331 |
| 2023-08-18 | $158.34 | $211.13 | 220 |
| 2023-08-17 | $158.40 | $211.22 | 882 |
| 2023-08-16 | $159.24 | $212.33 | 1,873 |
| 2023-08-15 | $159.40 | $212.55 | 331 |
| 2023-08-14 | $160.77 | $214.37 | 220 |
| 2023-08-11 | $160.82 | $214.43 | 220 |
| 2023-08-10 | $162.18 | $216.25 | 220 |
| 2023-08-09 | $160.17 | $213.58 | 220 |
| 2023-08-08 | $158.21 | $210.96 | 110 |
| 2023-08-07 | $159.34 | $212.46 | 220 |
| 2023-08-04 | $158.26 | $211.02 | 771 |
| 2023-08-03 | $157.12 | $209.51 | 331 |
| 2023-08-02 | $158.67 | $211.57 | 110 |
| 2023-08-01 | $161.09 | $214.80 | 220 |
| 2023-07-31 | $162.90 | $217.22 | 331 |
| 2023-07-28 | $163.67 | $218.23 | 551 |
| 2023-07-27 | $159.60 | $212.81 | 771 |
| 2023-07-26 | $158.20 | $210.95 | 331 |
| 2023-07-25 | $158.68 | $211.59 | 441 |
| 2023-07-24 | $160.96 | $214.63 | 220 |
| 2023-07-21 | $161.30 | $215.08 | 441 |
| 2023-07-20 | $162.41 | $216.56 | 441 |
| 2023-07-19 | $159.75 | $213.02 | 220 |
| 2023-07-18 | $161.48 | $215.32 | 1,102 |
| 2023-07-17 | $161.43 | $215.26 | 3,526 |
| 2023-07-14 | $162.94 | $217.27 | 220 |
| 2023-07-13 | $163.11 | $217.50 | 1,543 |
| 2023-07-12 | $158.33 | $211.12 | 220 |
| 2023-07-11 | $156.08 | $208.12 | 110 |
| 2023-07-10 | $156.31 | $208.42 | 551 |
| 2023-07-07 | $154.46 | $205.95 | 992 |
| 2023-07-06 | $152.68 | $203.58 | 1,212 |
| 2023-07-05 | $157.44 | $209.93 | 2,204 |
| 2023-07-03 | $164.24 | $219.00 | 1,433 |
| 2023-06-30 | $161.85 | $215.81 | 110 |
| 2023-06-29 | $161.67 | $215.57 | 771 |
| 2023-06-28 | $161.53 | $215.39 | 551 |
| 2023-06-27 | $159.06 | $212.09 | 1,322 |
| 2023-06-26 | $158.05 | $210.74 | 551 |
| 2023-06-23 | $155.96 | $207.96 | 551 |
| 2023-06-22 | $159.99 | $213.33 | 220 |
| 2023-06-21 | $160.47 | $213.97 | 220 |
| 2023-06-20 | $161.14 | $214.87 | 331 |
| 2023-06-16 | $163.64 | $218.20 | 1,984 |
| 2023-06-15 | $159.82 | $213.10 | 1,212 |
| 2023-06-14 | $157.19 | $209.59 | 110 |
| 2023-06-13 | $156.70 | $208.94 | 551 |
| 2023-06-12 | $155.06 | $206.76 | 3,416 |
| 2023-06-09 | $152.64 | $203.53 | 2,645 |
| 2023-06-08 | $152.52 | $203.38 | 882 |
| 2023-06-07 | $151.46 | $201.96 | 551 |
| 2023-06-06 | $152.29 | $203.06 | 331 |
| 2023-06-05 | $153.05 | $204.08 | 441 |
| 2023-06-02 | $155.65 | $207.55 | 771 |
| 2023-06-01 | $153.66 | $204.89 | 220 |
| 2023-05-31 | $152.26 | $203.02 | 1,212 |
| 2023-05-30 | $154.33 | $205.78 | 331 |
| 2023-05-26 | $154.79 | $206.40 | 42,978 |
| 2023-05-25 | $153.97 | $205.31 | 2,865 |
| 2023-05-24 | $154.76 | $206.36 | 331 |
| 2023-05-23 | $156.35 | $208.48 | 771 |
| 2023-05-22 | $158.38 | $211.19 | 992 |
| 2023-05-19 | $159.65 | $212.87 | 441 |
| 2023-05-18 | $158.69 | $211.60 | 551 |
| 2023-05-17 | $156.82 | $209.11 | 220 |
| 2023-05-16 | $156.34 | $208.47 | 220 |
| 2023-05-15 | $158.03 | $210.72 | 331 |
| 2023-05-12 | $161.66 | $211.69 | 771 |
| 2023-05-11 | $160.85 | $210.63 | 220 |
| 2023-05-10 | $160.20 | $209.77 | 551 |
| 2023-05-09 | $161.62 | $211.64 | 331 |
| 2023-05-08 | $162.89 | $213.29 | 771 |
| 2023-05-05 | $163.31 | $213.85 | 441 |
| 2023-05-04 | $162.75 | $213.11 | 441 |
| 2023-05-03 | $162.56 | $212.86 | 220 |
| 2023-05-02 | $160.99 | $210.81 | 882 |
| 2023-05-01 | $162.61 | $212.93 | 331 |
| 2023-04-28 | $162.61 | $212.93 | 441 |
| 2023-04-27 | $163.35 | $213.90 | 661 |
| 2023-04-26 | $161.50 | $211.47 | 7,053 |
| 2023-04-25 | $161.35 | $211.28 | 2,314 |
| 2023-04-24 | $162.97 | $213.40 | 551 |
| 2023-04-21 | $162.63 | $212.96 | 331 |
| 2023-04-20 | $160.51 | $210.18 | 441 |
| 2023-04-19 | $159.78 | $209.23 | 441 |
| 2023-04-18 | $159.30 | $208.60 | 2,094 |
| 2023-04-17 | $157.30 | $205.98 | 331 |
| 2023-04-14 | $157.65 | $206.43 | 2,204 |
| 2023-04-13 | $159.27 | $208.56 | 220 |
| 2023-04-12 | $159.21 | $208.48 | 2,424 |
| 2023-04-11 | $156.91 | $205.46 | 1,212 |
| 2023-04-10 | $157.37 | $206.07 | 331 |
| 2023-04-06 | $156.52 | $204.96 | 110 |
| 2023-04-05 | $153.30 | $200.74 | 2,424 |
| 2023-04-04 | $154.17 | $201.88 | 1,322 |
| 2023-04-03 | $152.68 | $199.92 | 441 |
| 2023-03-31 | $151.72 | $198.66 | 220 |
| 2023-03-30 | $151.40 | $198.25 | 220 |
| 2023-03-29 | $147.61 | $193.29 | 110 |
| 2023-03-28 | $146.87 | $192.32 | 551 |
| 2023-03-27 | $146.18 | $191.42 | 331 |
| 2023-03-24 | $145.62 | $190.68 | 1,433 |
| 2023-03-23 | $147.98 | $193.77 | 1,322 |
| 2023-03-22 | $148.75 | $194.78 | 220 |
| 2023-03-21 | $145.95 | $191.12 | 220 |
| 2023-03-20 | $146.08 | $191.28 | 220 |
| 2023-03-17 | $143.38 | $187.76 | 331 |
| 2023-03-16 | $144.83 | $189.64 | 331 |
| 2023-03-15 | $141.95 | $185.88 | 3,526 |
| 2023-03-14 | $145.60 | $190.65 | 551 |
| 2023-03-13 | $141.98 | $185.91 | 551 |
| 2023-03-10 | $142.40 | $186.47 | 110 |
| 2023-03-09 | $142.88 | $187.09 | 3,967 |
| 2023-03-08 | $141.49 | $185.27 | 771 |
| 2023-03-07 | $143.11 | $187.40 | 771 |
| 2023-03-06 | $144.65 | $189.41 | 331 |
| 2023-03-03 | $144.56 | $189.29 | 441 |
| 2023-03-02 | $144.68 | $189.45 | 220 |
| 2023-03-01 | $144.79 | $189.60 | 992 |
| 2023-02-28 | $144.47 | $189.18 | 110 |
| 2023-02-27 | $144.89 | $189.73 | 1,322 |
| 2023-02-24 | $140.92 | $184.52 | 992 |
| 2023-02-23 | $142.35 | $186.40 | 661 |
| 2023-02-22 | $144.84 | $189.66 | 220 |
| 2023-02-21 | $145.38 | $190.37 | 331 |
| 2023-02-17 | $145.37 | $190.36 | 1,102 |
| 2023-02-16 | $143.78 | $188.28 | 551 |
| 2023-02-15 | $141.16 | $184.84 | 882 |
| 2023-02-14 | $141.81 | $185.70 | 1,763 |
| 2023-02-13 | $139.95 | $183.26 | 661 |
| 2023-02-10 | $138.77 | $181.71 | 441 |
| 2023-02-09 | $140.93 | $184.55 | 331 |
| 2023-02-08 | $143.27 | $187.60 | 331 |
| 2023-02-07 | $140.95 | $184.57 | 331 |
| 2023-02-06 | $139.18 | $182.25 | 551 |
| 2023-02-03 | $142.38 | $186.44 | 551 |
| 2023-02-02 | $144.24 | $188.87 | 771 |
| 2023-02-01 | $144.86 | $189.69 | 661 |
| 2023-01-31 | $143.16 | $187.46 | 110 |
| 2023-01-30 | $145.25 | $190.19 | 2,204 |
| 2023-01-27 | $146.53 | $191.88 | 882 |
| 2023-01-26 | $144.65 | $189.41 | 1,102 |
| 2023-01-25 | $144.41 | $189.10 | 661 |
| 2023-01-24 | $141.81 | $185.70 | 1,433 |
| 2023-01-23 | $140.87 | $184.46 | 1,653 |
| 2023-01-20 | $143.44 | $187.83 | 5,069 |
| 2023-01-19 | $143.40 | $187.78 | 2,424 |
| 2023-01-18 | $140.68 | $184.21 | 882 |
| 2023-01-17 | $140.68 | $184.21 | 1,653 |
| 2023-01-13 | $140.65 | $184.18 | 1,322 |
| 2023-01-12 | $140.69 | $184.23 | 441 |
| 2023-01-11 | $140.29 | $183.70 | 110 |
| 2023-01-10 | $137.40 | $179.92 | 110 |
| 2023-01-09 | $139.05 | $182.08 | 1,984 |
| 2023-01-06 | $136.73 | $179.05 | 220 |
| 2023-01-05 | $132.04 | $172.90 | 771 |
| 2023-01-04 | $132.63 | $173.67 | 551 |
| 2023-01-03 | $129.17 | $169.15 | 992 |