Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $76.54 | $82.64 | 0 |
| 2016-12-29 | $76.54 | $82.64 | 0 |
| 2016-12-28 | $76.54 | $82.64 | 0 |
| 2016-12-27 | $76.54 | $82.64 | 570 |
| 2016-12-23 | $76.98 | $83.11 | 0 |
| 2016-12-22 | $76.98 | $83.11 | 0 |
| 2016-12-21 | $76.98 | $83.11 | 0 |
| 2016-12-20 | $76.98 | $83.11 | 0 |
| 2016-12-19 | $76.98 | $83.11 | 0 |
| 2016-12-16 | $76.98 | $83.11 | 0 |
| 2016-12-15 | $76.98 | $83.11 | 142 |
| 2016-12-14 | $80.75 | $87.19 | 2,136 |
| 2016-12-13 | $72.33 | $78.09 | 0 |
| 2016-12-12 | $72.33 | $78.09 | 0 |
| 2016-12-09 | $72.33 | $78.09 | 0 |
| 2016-12-08 | $72.33 | $78.09 | 0 |
| 2016-12-07 | $72.33 | $78.09 | 0 |
| 2016-12-06 | $72.33 | $78.09 | 0 |
| 2016-12-05 | $72.33 | $78.09 | 997 |
| 2016-12-02 | $71.16 | $76.83 | 0 |
| 2016-12-01 | $71.16 | $76.83 | 0 |
| 2016-11-30 | $71.16 | $76.83 | 0 |
| 2016-11-29 | $71.16 | $76.83 | 285 |
| 2016-11-28 | $70.40 | $76.00 | 0 |
| 2016-11-25 | $70.40 | $76.00 | 0 |
| 2016-11-23 | $70.40 | $76.00 | 0 |
| 2016-11-22 | $70.40 | $76.00 | 0 |
| 2016-11-21 | $70.40 | $76.00 | 285 |
| 2016-11-18 | $72.12 | $77.86 | 0 |
| 2016-11-17 | $72.12 | $77.86 | 0 |
| 2016-11-16 | $72.12 | $77.86 | 0 |
| 2016-11-15 | $72.12 | $77.86 | 0 |
| 2016-11-14 | $72.12 | $77.86 | 0 |
| 2016-11-11 | $72.12 | $77.86 | 0 |
| 2016-11-10 | $72.12 | $77.86 | 0 |
| 2016-11-09 | $72.12 | $77.86 | 1,139 |
| 2016-11-08 | $71.46 | $77.16 | 0 |
| 2016-11-07 | $71.46 | $77.16 | 0 |
| 2016-11-04 | $71.46 | $77.16 | 0 |
| 2016-11-03 | $71.46 | $77.16 | 0 |
| 2016-11-02 | $71.46 | $77.16 | 0 |
| 2016-11-01 | $71.46 | $77.16 | 0 |
| 2016-10-31 | $71.46 | $77.16 | 570 |
| 2016-10-28 | $70.57 | $76.19 | 0 |
| 2016-10-27 | $70.57 | $76.19 | 0 |
| 2016-10-26 | $70.57 | $76.19 | 427 |
| 2016-10-25 | $71.39 | $77.07 | 0 |
| 2016-10-24 | $71.39 | $77.07 | 0 |
| 2016-10-21 | $71.39 | $77.07 | 0 |
| 2016-10-20 | $71.39 | $77.07 | 0 |
| 2016-10-19 | $71.39 | $77.07 | 0 |
| 2016-10-18 | $71.39 | $77.07 | 0 |
| 2016-10-17 | $71.39 | $77.07 | 570 |
| 2016-10-14 | $75.73 | $81.76 | 0 |
| 2016-10-13 | $75.73 | $81.76 | 0 |
| 2016-10-12 | $75.73 | $81.76 | 0 |
| 2016-10-11 | $75.73 | $81.76 | 0 |
| 2016-10-10 | $75.73 | $81.76 | 0 |
| 2016-10-07 | $75.73 | $81.76 | 0 |
| 2016-10-06 | $75.73 | $81.76 | 0 |
| 2016-10-05 | $75.73 | $81.76 | 0 |
| 2016-10-04 | $75.73 | $81.76 | 0 |
| 2016-10-03 | $75.73 | $81.76 | 0 |
| 2016-09-30 | $75.73 | $81.76 | 0 |
| 2016-09-29 | $75.73 | $81.76 | 2,706 |
| 2016-09-28 | $76.28 | $82.36 | 0 |
| 2016-09-27 | $76.28 | $82.36 | 0 |
| 2016-09-26 | $76.28 | $82.36 | 0 |
| 2016-09-23 | $76.28 | $82.36 | 0 |
| 2016-09-22 | $76.28 | $82.36 | 142 |
| 2016-09-21 | $74.96 | $80.93 | 142 |
| 2016-09-20 | $75.66 | $81.69 | 285 |
| 2016-09-19 | $75.66 | $81.69 | 0 |
| 2016-09-16 | $75.66 | $81.69 | 427 |
| 2016-09-15 | $76.72 | $82.83 | 0 |
| 2016-09-14 | $76.72 | $82.83 | 285 |
| 2016-09-13 | $78.74 | $85.01 | 427 |
| 2016-09-12 | $71.62 | $77.33 | 0 |
| 2016-09-09 | $71.62 | $77.33 | 0 |
| 2016-09-08 | $71.62 | $77.33 | 0 |
| 2016-09-07 | $71.62 | $77.33 | 0 |
| 2016-09-06 | $71.62 | $77.33 | 0 |
| 2016-09-02 | $71.62 | $77.33 | 0 |
| 2016-09-01 | $71.62 | $77.33 | 0 |
| 2016-08-31 | $71.62 | $77.33 | 0 |
| 2016-08-30 | $71.62 | $77.33 | 0 |
| 2016-08-29 | $71.62 | $77.33 | 0 |
| 2016-08-26 | $71.62 | $77.33 | 0 |
| 2016-08-25 | $71.62 | $77.33 | 0 |
| 2016-08-24 | $71.62 | $77.33 | 0 |
| 2016-08-23 | $71.62 | $77.33 | 0 |
| 2016-08-22 | $71.62 | $77.33 | 0 |
| 2016-08-19 | $71.62 | $77.33 | 0 |
| 2016-08-18 | $71.62 | $77.33 | 0 |
| 2016-08-17 | $71.62 | $77.33 | 0 |
| 2016-08-16 | $71.62 | $77.33 | 0 |
| 2016-08-15 | $71.62 | $77.33 | 0 |
| 2016-08-12 | $71.62 | $77.33 | 0 |
| 2016-08-11 | $71.62 | $77.33 | 0 |
| 2016-08-10 | $71.62 | $77.33 | 0 |
| 2016-08-09 | $71.62 | $77.33 | 0 |
| 2016-08-08 | $71.62 | $77.33 | 0 |
| 2016-08-05 | $71.62 | $77.33 | 0 |
| 2016-08-04 | $71.62 | $77.33 | 142 |
| 2016-08-03 | $71.86 | $77.58 | 1,282 |
| 2016-08-02 | $74.03 | $79.93 | 0 |
| 2016-08-01 | $74.03 | $79.93 | 0 |
| 2016-07-29 | $74.03 | $79.93 | 0 |
| 2016-07-28 | $74.03 | $79.93 | 854 |
| 2016-07-27 | $74.25 | $80.17 | 0 |
| 2016-07-26 | $74.25 | $80.17 | 0 |
| 2016-07-25 | $74.25 | $80.17 | 712 |
| 2016-07-22 | $73.23 | $79.06 | 0 |
| 2016-07-21 | $73.23 | $79.06 | 0 |
| 2016-07-20 | $73.23 | $79.06 | 0 |
| 2016-07-19 | $73.23 | $79.06 | 712 |
| 2016-07-18 | $69.31 | $74.83 | 0 |
| 2016-07-15 | $69.31 | $74.83 | 0 |
| 2016-07-14 | $69.31 | $74.83 | 0 |
| 2016-07-13 | $69.31 | $74.83 | 0 |
| 2016-07-12 | $69.31 | $74.83 | 68,356 |
| 2016-07-11 | $69.31 | $74.83 | 0 |
| 2016-07-08 | $69.31 | $74.83 | 0 |
| 2016-07-07 | $69.31 | $74.83 | 0 |
| 2016-07-06 | $69.31 | $74.83 | 285 |
| 2016-07-05 | $72.53 | $78.31 | 0 |
| 2016-07-01 | $72.53 | $78.31 | 0 |
| 2016-06-30 | $72.53 | $78.31 | 285 |
| 2016-06-29 | $67.90 | $73.31 | 0 |
| 2016-06-28 | $67.90 | $73.31 | 0 |
| 2016-06-27 | $67.90 | $73.31 | 712 |
| 2016-06-24 | $74.69 | $80.64 | 0 |
| 2016-06-23 | $74.69 | $80.64 | 0 |
| 2016-06-22 | $74.69 | $80.64 | 0 |
| 2016-06-21 | $74.69 | $80.64 | 285 |
| 2016-06-20 | $72.07 | $77.82 | 0 |
| 2016-06-17 | $72.07 | $77.82 | 0 |
| 2016-06-16 | $72.07 | $77.82 | 0 |
| 2016-06-15 | $72.07 | $77.82 | 0 |
| 2016-06-14 | $72.07 | $77.82 | 142 |
| 2016-06-13 | $75.35 | $81.35 | 0 |
| 2016-06-10 | $75.35 | $81.35 | 0 |
| 2016-06-09 | $75.35 | $81.35 | 0 |
| 2016-06-08 | $75.35 | $81.35 | 0 |
| 2016-06-07 | $75.35 | $81.35 | 285 |
| 2016-06-06 | $76.46 | $82.55 | 0 |
| 2016-06-03 | $76.46 | $82.55 | 0 |
| 2016-06-02 | $76.46 | $82.55 | 0 |
| 2016-06-01 | $76.46 | $82.55 | 0 |
| 2016-05-31 | $76.46 | $82.55 | 0 |
| 2016-05-27 | $76.46 | $82.55 | 0 |
| 2016-05-26 | $76.46 | $82.55 | 0 |
| 2016-05-25 | $76.46 | $82.55 | 0 |
| 2016-05-24 | $76.46 | $82.55 | 285 |
| 2016-05-23 | $73.83 | $79.71 | 427 |
| 2016-05-20 | $76.54 | $80.42 | 285 |
| 2016-05-19 | $75.07 | $78.88 | 0 |
| 2016-05-18 | $75.07 | $78.88 | 427 |
| 2016-05-17 | $76.74 | $80.64 | 0 |
| 2016-05-16 | $76.74 | $80.64 | 0 |
| 2016-05-13 | $76.74 | $80.64 | 0 |
| 2016-05-12 | $76.74 | $80.64 | 0 |
| 2016-05-11 | $76.74 | $80.64 | 0 |
| 2016-05-10 | $76.74 | $80.64 | 0 |
| 2016-05-09 | $76.74 | $80.64 | 0 |
| 2016-05-06 | $76.74 | $80.64 | 0 |
| 2016-05-05 | $76.74 | $80.64 | 0 |
| 2016-05-04 | $76.74 | $80.64 | 0 |
| 2016-05-03 | $76.74 | $80.64 | 0 |
| 2016-05-02 | $76.74 | $80.64 | 0 |
| 2016-04-29 | $76.74 | $80.64 | 0 |
| 2016-04-28 | $76.74 | $80.64 | 0 |
| 2016-04-27 | $76.74 | $80.64 | 0 |
| 2016-04-26 | $76.74 | $80.64 | 0 |
| 2016-04-25 | $76.74 | $80.64 | 0 |
| 2016-04-22 | $76.74 | $80.64 | 0 |
| 2016-04-21 | $76.74 | $80.64 | 0 |
| 2016-04-20 | $76.74 | $80.64 | 0 |
| 2016-04-19 | $76.74 | $80.64 | 0 |
| 2016-04-18 | $76.74 | $80.64 | 0 |
| 2016-04-15 | $76.74 | $80.64 | 0 |
| 2016-04-14 | $76.74 | $80.64 | 0 |
| 2016-04-13 | $76.74 | $80.64 | 0 |
| 2016-04-12 | $76.74 | $80.64 | 0 |
| 2016-04-11 | $76.74 | $80.64 | 0 |
| 2016-04-08 | $76.74 | $80.64 | 0 |
| 2016-04-07 | $76.74 | $80.64 | 0 |
| 2016-04-06 | $76.74 | $80.64 | 0 |
| 2016-04-05 | $76.74 | $80.64 | 0 |
| 2016-04-04 | $76.74 | $80.64 | 0 |
| 2016-04-01 | $76.74 | $80.64 | 5,412 |
| 2016-03-31 | $76.74 | $80.64 | 0 |
| 2016-03-30 | $76.74 | $80.64 | 0 |
| 2016-03-29 | $76.74 | $80.64 | 0 |
| 2016-03-28 | $76.74 | $80.64 | 142 |
| 2016-03-24 | $73.12 | $76.83 | 0 |
| 2016-03-23 | $73.12 | $76.83 | 0 |
| 2016-03-22 | $73.12 | $76.83 | 0 |
| 2016-03-21 | $73.12 | $76.83 | 0 |
| 2016-03-18 | $73.12 | $76.83 | 0 |
| 2016-03-17 | $73.12 | $76.83 | 0 |
| 2016-03-16 | $73.12 | $76.83 | 0 |
| 2016-03-15 | $73.12 | $76.83 | 0 |
| 2016-03-14 | $73.12 | $76.83 | 0 |
| 2016-03-11 | $73.12 | $76.83 | 0 |
| 2016-03-10 | $73.12 | $76.83 | 0 |
| 2016-03-09 | $73.12 | $76.83 | 0 |
| 2016-03-08 | $73.12 | $76.83 | 0 |
| 2016-03-07 | $73.12 | $76.83 | 0 |
| 2016-03-04 | $73.12 | $76.83 | 0 |
| 2016-03-03 | $73.12 | $76.83 | 0 |
| 2016-03-02 | $73.12 | $76.83 | 285 |
| 2016-03-01 | $72.47 | $76.15 | 0 |
| 2016-02-29 | $72.47 | $76.15 | 0 |
| 2016-02-26 | $72.47 | $76.15 | 0 |
| 2016-02-25 | $72.47 | $76.15 | 0 |
| 2016-02-24 | $72.47 | $76.15 | 285 |
| 2016-02-23 | $73.44 | $77.16 | 0 |
| 2016-02-22 | $73.44 | $77.16 | 0 |
| 2016-02-19 | $73.44 | $77.16 | 2,421 |
| 2016-02-18 | $72.12 | $75.78 | 0 |
| 2016-02-17 | $72.12 | $75.78 | 0 |
| 2016-02-16 | $72.12 | $75.78 | 1,567 |
| 2016-02-12 | $74.26 | $78.03 | 0 |
| 2016-02-11 | $74.26 | $78.03 | 5,839 |
| 2016-02-10 | $73.03 | $76.74 | 0 |
| 2016-02-09 | $73.03 | $76.74 | 0 |
| 2016-02-08 | $73.03 | $76.74 | 142 |
| 2016-02-05 | $71.41 | $75.04 | 0 |
| 2016-02-04 | $71.41 | $75.04 | 0 |
| 2016-02-03 | $71.41 | $75.04 | 0 |
| 2016-02-02 | $71.41 | $75.04 | 0 |
| 2016-02-01 | $71.41 | $75.04 | 0 |
| 2016-01-29 | $71.41 | $75.04 | 0 |
| 2016-01-28 | $71.41 | $75.04 | 0 |
| 2016-01-27 | $71.41 | $75.04 | 0 |
| 2016-01-26 | $71.41 | $75.04 | 0 |
| 2016-01-25 | $71.41 | $75.04 | 0 |
| 2016-01-22 | $71.41 | $75.04 | 0 |
| 2016-01-21 | $71.41 | $75.04 | 1,424 |
| 2016-01-20 | $71.41 | $75.04 | 142 |
| 2016-01-19 | $72.33 | $76.00 | 0 |
| 2016-01-15 | $72.33 | $76.00 | 0 |
| 2016-01-14 | $72.33 | $76.00 | 0 |
| 2016-01-13 | $72.33 | $76.00 | 0 |
| 2016-01-12 | $72.33 | $76.00 | 0 |
| 2016-01-11 | $72.33 | $76.00 | 854 |
| 2016-01-08 | $74.43 | $78.21 | 0 |
| 2016-01-07 | $74.43 | $78.21 | 142 |
| 2016-01-06 | $75.84 | $79.69 | 0 |
| 2016-01-05 | $75.84 | $79.69 | 285 |
| 2016-01-04 | $76.89 | $80.79 | 854 |