Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $191.22 | $311.03 | 42,400 | — | — |
| 2023-12-28 | $192.71 | $313.46 | 29,500 | — | — |
| 2023-12-27 | $194.92 | $317.05 | 74,400 | — | — |
| 2023-12-26 | $190.66 | $310.12 | 54,600 | — | — |
| 2023-12-22 | $188.27 | $306.23 | 39,400 | — | — |
| 2023-12-21 | $188.42 | $306.48 | 49,900 | — | — |
| 2023-12-20 | $183.82 | $299.00 | 89,000 | — | — |
| 2023-12-19 | $185.04 | $300.98 | 58,300 | — | — |
| 2023-12-18 | $180.94 | $294.31 | 59,400 | — | — |
| 2023-12-15 | $178.95 | $291.08 | 109,700 | — | — |
| 2023-12-14 | $182.26 | $296.46 | 80,900 | — | — |
| 2023-12-13 | $177.66 | $287.19 | 82,400 | — | — |
| 2023-12-12 | $171.26 | $276.84 | 48,900 | — | — |
| 2023-12-11 | $170.85 | $276.18 | 84,200 | — | — |
| 2023-12-08 | $172.12 | $278.23 | 58,700 | — | — |
| 2023-12-07 | $172.57 | $278.96 | 67,600 | — | — |
| 2023-12-06 | $166.88 | $269.76 | 46,600 | — | — |
| 2023-12-05 | $169.95 | $274.72 | 47,600 | — | — |
| 2023-12-04 | $171.20 | $276.75 | 46,000 | — | — |
| 2023-12-01 | $168.70 | $272.70 | 42,800 | — | — |
| 2023-11-30 | $165.84 | $268.08 | 53,300 | — | — |
| 2023-11-29 | $164.23 | $265.48 | 33,700 | — | — |
| 2023-11-28 | $162.09 | $262.02 | 30,900 | — | — |
| 2023-11-27 | $163.76 | $264.72 | 39,100 | — | — |
| 2023-11-24 | $165.21 | $267.06 | 12,600 | — | — |
| 2023-11-22 | $164.87 | $266.51 | 27,200 | — | — |
| 2023-11-21 | $163.76 | $264.72 | 27,000 | — | — |
| 2023-11-20 | $167.33 | $270.49 | 49,000 | — | — |
| 2023-11-17 | $163.93 | $264.99 | 43,000 | — | — |
| 2023-11-16 | $163.04 | $263.55 | 46,200 | — | — |
| 2023-11-15 | $167.35 | $270.52 | 65,400 | — | — |
| 2023-11-14 | $165.78 | $267.98 | 42,800 | — | — |
| 2023-11-13 | $157.78 | $255.05 | 26,100 | — | — |
| 2023-11-10 | $158.14 | $255.63 | 30,000 | — | — |
| 2023-11-09 | $155.11 | $250.74 | 25,400 | — | — |
| 2023-11-08 | $158.96 | $256.96 | 30,500 | — | — |
| 2023-11-07 | $156.66 | $253.24 | 58,300 | — | — |
| 2023-11-06 | $160.97 | $260.21 | 59,300 | — | — |
| 2023-11-03 | $162.83 | $263.22 | 62,900 | — | — |
| 2023-11-02 | $158.52 | $256.25 | 49,400 | — | — |
| 2023-11-01 | $152.65 | $246.76 | 44,400 | — | — |
| 2023-10-31 | $148.56 | $240.15 | 24,200 | — | — |
| 2023-10-30 | $147.92 | $239.11 | 27,100 | — | — |
| 2023-10-27 | $144.94 | $234.30 | 39,800 | — | — |
| 2023-10-26 | $145.77 | $235.64 | 41,500 | — | — |
| 2023-10-25 | $143.08 | $231.29 | 45,100 | — | — |
| 2023-10-24 | $144.43 | $233.47 | 34,400 | — | — |
| 2023-10-23 | $143.25 | $231.56 | 56,500 | — | — |
| 2023-10-20 | $141.85 | $229.30 | 46,600 | — | — |
| 2023-10-19 | $143.32 | $231.68 | 42,900 | — | — |
| 2023-10-18 | $146.11 | $236.19 | 31,300 | — | — |
| 2023-10-17 | $150.31 | $242.98 | 32,200 | — | — |
| 2023-10-16 | $148.13 | $239.45 | 34,000 | — | — |
| 2023-10-13 | $145.94 | $235.91 | 36,100 | — | — |
| 2023-10-12 | $149.44 | $241.57 | 36,000 | — | — |
| 2023-10-11 | $150.33 | $243.01 | 38,500 | — | — |
| 2023-10-10 | $151.40 | $244.74 | 47,400 | — | — |
| 2023-10-09 | $151.64 | $245.13 | 27,900 | — | — |
| 2023-10-06 | $150.68 | $243.57 | 38,300 | — | — |
| 2023-10-05 | $150.36 | $243.06 | 49,200 | — | — |
| 2023-10-04 | $150.29 | $242.94 | 39,200 | — | — |
| 2023-10-03 | $149.70 | $241.99 | 41,300 | — | — |
| 2023-10-02 | $151.42 | $244.77 | 52,300 | — | — |
| 2023-09-29 | $154.30 | $249.43 | 52,200 | — | — |
| 2023-09-28 | $157.93 | $255.29 | 93,900 | — | — |
| 2023-09-27 | $156.20 | $252.50 | 24,700 | — | — |
| 2023-09-26 | $155.90 | $252.01 | 27,300 | — | — |
| 2023-09-25 | $157.54 | $254.66 | 37,300 | — | — |
| 2023-09-22 | $157.76 | $255.02 | 35,300 | — | — |
| 2023-09-21 | $157.34 | $254.34 | 38,500 | — | — |
| 2023-09-20 | $163.55 | $264.38 | 42,900 | — | — |
| 2023-09-19 | $162.32 | $262.39 | 39,100 | — | — |
| 2023-09-18 | $164.31 | $265.61 | 35,600 | — | — |
| 2023-09-15 | $165.66 | $267.79 | 115,000 | — | — |
| 2023-09-14 | $165.59 | $267.68 | 34,800 | — | — |
| 2023-09-13 | $166.41 | $267.22 | 44,100 | — | — |
| 2023-09-12 | $167.39 | $268.80 | 30,700 | — | — |
| 2023-09-11 | $167.69 | $269.28 | 40,000 | — | — |
| 2023-09-08 | $167.91 | $269.63 | 36,600 | — | — |
| 2023-09-07 | $165.53 | $265.81 | 69,800 | — | — |
| 2023-09-06 | $165.46 | $265.70 | 56,300 | — | — |
| 2023-09-05 | $166.06 | $266.66 | 41,900 | — | — |
| 2023-09-01 | $170.42 | $273.66 | 39,000 | — | — |
| 2023-08-31 | $168.32 | $270.29 | 47,800 | — | — |
| 2023-08-30 | $168.14 | $270.00 | 32,300 | — | — |
| 2023-08-29 | $169.18 | $271.67 | 32,000 | — | — |
| 2023-08-28 | $169.66 | $272.44 | 40,400 | — | — |
| 2023-08-25 | $166.93 | $268.06 | 33,200 | — | — |
| 2023-08-24 | $168.21 | $270.11 | 28,400 | — | — |
| 2023-08-23 | $168.09 | $269.92 | 34,000 | — | — |
| 2023-08-22 | $167.62 | $269.17 | 56,000 | — | — |
| 2023-08-21 | $171.07 | $274.71 | 38,300 | — | — |
| 2023-08-18 | $171.19 | $274.90 | 52,600 | — | — |
| 2023-08-17 | $168.80 | $271.06 | 76,900 | — | — |
| 2023-08-16 | $173.02 | $277.84 | 77,000 | — | — |
| 2023-08-15 | $174.53 | $280.26 | 98,800 | — | — |
| 2023-08-14 | $179.37 | $288.04 | 55,400 | — | — |
| 2023-08-11 | $179.41 | $288.10 | 88,500 | — | — |
| 2023-08-10 | $177.51 | $285.05 | 46,000 | — | — |
| 2023-08-09 | $175.11 | $281.19 | 53,600 | — | — |
| 2023-08-08 | $173.70 | $278.93 | 73,800 | — | — |
| 2023-08-07 | $166.92 | $268.04 | 82,000 | — | — |
| 2023-08-04 | $165.90 | $266.40 | 63,000 | — | — |
| 2023-08-03 | $165.82 | $266.28 | 50,400 | — | — |
| 2023-08-02 | $165.73 | $266.13 | 44,800 | — | — |
| 2023-08-01 | $162.84 | $261.49 | 34,800 | — | — |
| 2023-07-31 | $160.75 | $258.14 | 42,900 | — | — |
| 2023-07-28 | $160.06 | $257.03 | 69,900 | — | — |
| 2023-07-27 | $158.58 | $254.65 | 60,600 | — | — |
| 2023-07-26 | $159.23 | $255.69 | 41,300 | — | — |
| 2023-07-25 | $158.43 | $254.41 | 41,200 | — | — |
| 2023-07-24 | $157.40 | $252.76 | 41,000 | — | — |
| 2023-07-21 | $156.38 | $251.12 | 36,300 | — | — |
| 2023-07-20 | $156.33 | $251.04 | 49,700 | — | — |
| 2023-07-19 | $156.27 | $250.94 | 46,000 | — | — |
| 2023-07-18 | $155.93 | $250.40 | 52,500 | — | — |
| 2023-07-17 | $153.11 | $245.87 | 53,700 | — | — |
| 2023-07-14 | $149.97 | $240.82 | 38,900 | — | — |
| 2023-07-13 | $147.29 | $236.52 | 78,800 | — | — |
| 2023-07-12 | $144.59 | $232.19 | 35,400 | — | — |
| 2023-07-11 | $143.03 | $229.68 | 36,000 | — | — |
| 2023-07-10 | $141.64 | $227.45 | 32,400 | — | — |
| 2023-07-07 | $139.69 | $224.32 | 40,700 | — | — |
| 2023-07-06 | $138.51 | $222.42 | 45,100 | — | — |
| 2023-07-05 | $141.06 | $226.52 | 26,900 | — | — |
| 2023-07-03 | $144.66 | $232.30 | 18,900 | — | — |
| 2023-06-30 | $143.74 | $230.82 | 64,000 | — | — |
| 2023-06-29 | $141.64 | $227.45 | 25,500 | — | — |
| 2023-06-28 | $141.95 | $227.95 | 44,000 | — | — |
| 2023-06-27 | $140.82 | $226.13 | 38,700 | — | — |
| 2023-06-26 | $140.23 | $225.18 | 50,300 | — | — |
| 2023-06-23 | $140.97 | $226.37 | 242,700 | — | — |
| 2023-06-22 | $143.72 | $230.79 | 41,800 | — | — |
| 2023-06-21 | $144.61 | $232.22 | 51,900 | — | — |
| 2023-06-20 | $146.64 | $235.48 | 37,000 | — | — |
| 2023-06-16 | $148.50 | $238.46 | 75,000 | — | — |
| 2023-06-15 | $149.55 | $240.15 | 42,800 | — | — |
| 2023-06-14 | $149.82 | $238.82 | 40,600 | — | — |
| 2023-06-13 | $150.00 | $239.10 | 47,100 | — | — |
| 2023-06-12 | $150.35 | $239.66 | 67,300 | — | — |
| 2023-06-09 | $150.59 | $240.04 | 29,500 | — | — |
| 2023-06-08 | $150.45 | $239.82 | 66,800 | — | — |
| 2023-06-07 | $148.29 | $236.38 | 46,400 | — | — |
| 2023-06-06 | $145.92 | $232.60 | 55,900 | — | — |
| 2023-06-05 | $138.25 | $220.37 | 36,300 | — | — |
| 2023-06-02 | $140.81 | $224.45 | 44,100 | — | — |
| 2023-06-01 | $136.31 | $217.28 | 37,500 | — | — |
| 2023-05-31 | $133.81 | $213.30 | 57,900 | — | — |
| 2023-05-30 | $135.39 | $215.82 | 23,500 | — | — |
| 2023-05-26 | $136.37 | $217.38 | 28,600 | — | — |
| 2023-05-25 | $135.36 | $215.77 | 44,200 | — | — |
| 2023-05-24 | $137.25 | $218.78 | 27,700 | — | — |
| 2023-05-23 | $139.46 | $222.30 | 26,200 | — | — |
| 2023-05-22 | $139.85 | $222.92 | 32,100 | — | — |
| 2023-05-19 | $140.93 | $224.65 | 49,200 | — | — |
| 2023-05-18 | $140.41 | $223.82 | 50,600 | — | — |
| 2023-05-17 | $136.57 | $217.70 | 48,400 | — | — |
| 2023-05-16 | $133.81 | $213.30 | 47,900 | — | — |
| 2023-05-15 | $136.71 | $217.92 | 69,700 | — | — |
| 2023-05-12 | $128.76 | $205.25 | 45,300 | — | — |
| 2023-05-11 | $128.83 | $205.36 | 64,900 | — | — |
| 2023-05-10 | $123.66 | $197.12 | 146,400 | — | — |
| 2023-05-09 | $129.67 | $206.70 | 127,600 | — | — |
| 2023-05-08 | $130.07 | $207.34 | 38,200 | — | — |
| 2023-05-05 | $129.88 | $207.03 | 36,200 | — | — |
| 2023-05-04 | $126.90 | $202.28 | 63,100 | — | — |
| 2023-05-03 | $126.92 | $202.31 | 48,700 | — | — |
| 2023-05-02 | $129.04 | $205.69 | 55,300 | — | — |
| 2023-05-01 | $132.69 | $211.51 | 48,700 | — | — |
| 2023-04-28 | $133.29 | $212.47 | 47,500 | — | — |
| 2023-04-27 | $133.09 | $212.15 | 32,700 | — | — |
| 2023-04-26 | $131.94 | $210.32 | 43,500 | — | — |
| 2023-04-25 | $132.63 | $211.42 | 54,800 | — | — |
| 2023-04-24 | $135.24 | $215.58 | 41,800 | — | — |
| 2023-04-21 | $135.87 | $216.58 | 52,000 | — | — |
| 2023-04-20 | $135.39 | $215.82 | 61,800 | — | — |
| 2023-04-19 | $137.86 | $219.75 | 100,300 | — | — |
| 2023-04-18 | $134.00 | $213.60 | 42,700 | — | — |
| 2023-04-17 | $132.92 | $211.88 | 40,700 | — | — |
| 2023-04-14 | $131.05 | $208.90 | 39,100 | — | — |
| 2023-04-13 | $131.29 | $209.28 | 53,200 | — | — |
| 2023-04-12 | $131.03 | $208.87 | 56,000 | — | — |
| 2023-04-11 | $131.30 | $209.30 | 71,000 | — | — |
| 2023-04-10 | $131.94 | $210.32 | 146,100 | — | — |
| 2023-04-06 | $133.09 | $212.15 | 72,400 | — | — |
| 2023-04-05 | $130.21 | $207.56 | 78,100 | — | — |
| 2023-04-04 | $131.37 | $209.41 | 70,000 | — | — |
| 2023-04-03 | $133.19 | $212.31 | 81,000 | — | — |
| 2023-03-31 | $133.19 | $212.31 | 99,600 | — | — |
| 2023-03-30 | $130.46 | $207.96 | 102,000 | — | — |
| 2023-03-29 | $132.29 | $210.87 | 77,400 | — | — |
| 2023-03-28 | $126.74 | $202.03 | 75,000 | — | — |
| 2023-03-27 | $127.88 | $203.84 | 51,200 | — | — |
| 2023-03-24 | $125.35 | $199.81 | 55,500 | — | — |
| 2023-03-23 | $124.64 | $198.68 | 111,700 | — | — |
| 2023-03-22 | $125.20 | $199.57 | 120,400 | — | — |
| 2023-03-21 | $130.88 | $208.63 | 129,600 | — | — |
| 2023-03-20 | $127.14 | $202.66 | 81,600 | — | — |
| 2023-03-17 | $126.14 | $201.07 | 292,000 | — | — |
| 2023-03-16 | $131.21 | $209.15 | 150,400 | — | — |
| 2023-03-15 | $125.93 | $200.74 | 104,100 | — | — |
| 2023-03-14 | $129.04 | $203.94 | 90,300 | — | — |
| 2023-03-13 | $126.01 | $199.15 | 144,400 | — | — |
| 2023-03-10 | $130.21 | $205.79 | 111,600 | — | — |
| 2023-03-09 | $135.20 | $213.68 | 128,700 | — | — |
| 2023-03-08 | $142.94 | $225.91 | 85,300 | — | — |
| 2023-03-07 | $143.37 | $226.59 | 79,500 | — | — |
| 2023-03-06 | $147.20 | $232.64 | 76,400 | — | — |
| 2023-03-03 | $147.50 | $233.11 | 46,800 | — | — |
| 2023-03-02 | $145.14 | $229.38 | 77,900 | — | — |
| 2023-03-01 | $145.07 | $229.27 | 66,100 | — | — |
| 2023-02-28 | $141.86 | $224.20 | 124,800 | — | — |
| 2023-02-27 | $141.29 | $223.30 | 99,700 | — | — |
| 2023-02-24 | $141.08 | $222.97 | 130,800 | — | — |
| 2023-02-23 | $135.54 | $214.21 | 80,600 | — | — |
| 2023-02-22 | $137.04 | $216.58 | 62,200 | — | — |
| 2023-02-21 | $136.57 | $215.84 | 64,700 | — | — |
| 2023-02-17 | $139.44 | $220.38 | 58,900 | — | — |
| 2023-02-16 | $138.27 | $218.53 | 46,500 | — | — |
| 2023-02-15 | $139.10 | $219.84 | 56,500 | — | — |
| 2023-02-14 | $137.17 | $216.79 | 56,200 | — | — |
| 2023-02-13 | $138.63 | $219.10 | 40,700 | — | — |
| 2023-02-10 | $138.68 | $219.18 | 50,700 | — | — |
| 2023-02-09 | $135.88 | $214.75 | 65,800 | — | — |
| 2023-02-08 | $135.50 | $214.15 | 42,000 | — | — |
| 2023-02-07 | $136.86 | $216.30 | 58,900 | — | — |
| 2023-02-06 | $134.38 | $212.38 | 49,400 | — | — |
| 2023-02-03 | $134.72 | $212.92 | 53,900 | — | — |
| 2023-02-02 | $133.54 | $211.05 | 50,300 | — | — |
| 2023-02-01 | $132.80 | $209.88 | 59,700 | — | — |
| 2023-01-31 | $132.97 | $210.15 | 60,400 | — | — |
| 2023-01-30 | $128.43 | $202.98 | 60,800 | — | — |
| 2023-01-27 | $132.22 | $208.97 | 80,500 | — | — |
| 2023-01-26 | $132.71 | $209.74 | 84,000 | — | — |
| 2023-01-25 | $131.24 | $207.42 | 58,500 | — | — |
| 2023-01-24 | $126.00 | $199.14 | 37,100 | — | — |
| 2023-01-23 | $127.11 | $200.89 | 48,600 | — | — |
| 2023-01-20 | $123.93 | $195.86 | 51,700 | — | — |
| 2023-01-19 | $121.79 | $192.48 | 56,000 | — | — |
| 2023-01-18 | $120.35 | $190.21 | 62,400 | — | — |
| 2023-01-17 | $122.56 | $193.70 | 73,100 | — | — |
| 2023-01-13 | $124.80 | $197.24 | 60,000 | — | — |
| 2023-01-12 | $124.72 | $197.11 | 55,300 | — | — |
| 2023-01-11 | $123.35 | $194.95 | 146,600 | — | — |
| 2023-01-10 | $120.12 | $189.84 | 58,000 | — | — |
| 2023-01-09 | $118.55 | $187.36 | 46,500 | — | — |
| 2023-01-06 | $120.75 | $190.84 | 71,700 | — | — |
| 2023-01-05 | $114.79 | $181.42 | 49,400 | — | — |
| 2023-01-04 | $115.63 | $182.75 | 51,700 | — | — |
| 2023-01-03 | $113.53 | $179.43 | 49,200 | — | — |