Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $78.24 | $102.93 | 36,600 | — | — |
| 2017-12-28 | $79.18 | $104.17 | 29,500 | — | — |
| 2017-12-27 | $78.38 | $103.12 | 22,500 | — | — |
| 2017-12-26 | $78.87 | $103.76 | 23,900 | — | — |
| 2017-12-22 | $80.27 | $105.60 | 47,600 | — | — |
| 2017-12-21 | $78.67 | $103.50 | 43,700 | — | — |
| 2017-12-20 | $77.54 | $102.01 | 47,800 | — | — |
| 2017-12-19 | $77.13 | $101.47 | 36,800 | — | — |
| 2017-12-18 | $76.22 | $100.28 | 45,300 | — | — |
| 2017-12-15 | $74.37 | $97.84 | 74,800 | — | — |
| 2017-12-14 | $72.68 | $95.62 | 52,300 | — | — |
| 2017-12-13 | $71.96 | $94.20 | 42,000 | — | — |
| 2017-12-12 | $71.19 | $93.19 | 42,100 | — | — |
| 2017-12-11 | $71.38 | $93.44 | 33,000 | — | — |
| 2017-12-08 | $71.77 | $93.95 | 64,900 | — | — |
| 2017-12-07 | $74.90 | $98.05 | 29,100 | — | — |
| 2017-12-06 | $75.15 | $98.37 | 35,000 | — | — |
| 2017-12-05 | $75.86 | $99.30 | 44,000 | — | — |
| 2017-12-04 | $75.75 | $99.16 | 35,300 | — | — |
| 2017-12-01 | $75.20 | $98.44 | 41,900 | — | — |
| 2017-11-30 | $74.25 | $97.20 | 50,500 | — | — |
| 2017-11-29 | $74.85 | $97.98 | 43,000 | — | — |
| 2017-11-28 | $72.83 | $95.34 | 51,400 | — | — |
| 2017-11-27 | $71.82 | $94.01 | 74,000 | — | — |
| 2017-11-24 | $72.22 | $94.54 | 14,200 | — | — |
| 2017-11-22 | $72.44 | $94.83 | 51,600 | — | — |
| 2017-11-21 | $75.22 | $98.47 | 70,200 | — | — |
| 2017-11-20 | $73.37 | $96.04 | 54,800 | — | — |
| 2017-11-17 | $71.33 | $93.37 | 37,900 | — | — |
| 2017-11-16 | $71.28 | $93.31 | 46,700 | — | — |
| 2017-11-15 | $69.55 | $91.04 | 48,500 | — | — |
| 2017-11-14 | $71.07 | $93.03 | 58,600 | — | — |
| 2017-11-13 | $69.82 | $91.40 | 56,700 | — | — |
| 2017-11-10 | $67.77 | $88.71 | 52,900 | — | — |
| 2017-11-09 | $67.02 | $87.73 | 78,600 | — | — |
| 2017-11-08 | $68.25 | $89.34 | 100,300 | — | — |
| 2017-11-07 | $71.03 | $92.98 | 63,800 | — | — |
| 2017-11-06 | $73.42 | $96.11 | 44,900 | — | — |
| 2017-11-03 | $76.29 | $99.87 | 78,100 | — | — |
| 2017-11-02 | $74.68 | $97.76 | 22,100 | — | — |
| 2017-11-01 | $74.27 | $97.22 | 62,000 | — | — |
| 2017-10-31 | $74.24 | $97.18 | 57,700 | — | — |
| 2017-10-30 | $73.57 | $96.31 | 31,800 | — | — |
| 2017-10-27 | $75.52 | $98.86 | 34,300 | — | — |
| 2017-10-26 | $74.96 | $98.12 | 42,400 | — | — |
| 2017-10-25 | $74.62 | $97.68 | 23,900 | — | — |
| 2017-10-24 | $75.02 | $98.20 | 34,600 | — | — |
| 2017-10-23 | $74.16 | $97.08 | 35,500 | — | — |
| 2017-10-20 | $74.90 | $98.05 | 33,900 | — | — |
| 2017-10-19 | $74.89 | $98.03 | 20,200 | — | — |
| 2017-10-18 | $74.62 | $97.68 | 35,100 | — | — |
| 2017-10-17 | $74.44 | $97.44 | 38,600 | — | — |
| 2017-10-16 | $76.11 | $99.63 | 53,900 | — | — |
| 2017-10-13 | $76.68 | $100.38 | 45,600 | — | — |
| 2017-10-12 | $76.65 | $100.34 | 78,900 | — | — |
| 2017-10-11 | $75.86 | $99.30 | 59,200 | — | — |
| 2017-10-10 | $76.06 | $99.56 | 52,700 | — | — |
| 2017-10-09 | $74.27 | $97.22 | 30,700 | — | — |
| 2017-10-06 | $74.16 | $97.08 | 45,000 | — | — |
| 2017-10-05 | $74.11 | $97.01 | 42,500 | — | — |
| 2017-10-04 | $73.37 | $96.04 | 49,000 | — | — |
| 2017-10-03 | $73.56 | $96.29 | 49,500 | — | — |
| 2017-10-02 | $73.70 | $96.48 | 75,800 | — | — |
| 2017-09-29 | $72.74 | $95.22 | 57,900 | — | — |
| 2017-09-28 | $74.45 | $97.46 | 66,900 | — | — |
| 2017-09-27 | $74.77 | $97.88 | 86,600 | — | — |
| 2017-09-26 | $72.14 | $94.43 | 69,400 | — | — |
| 2017-09-25 | $70.23 | $91.93 | 42,300 | — | — |
| 2017-09-22 | $70.43 | $92.19 | 37,400 | — | — |
| 2017-09-21 | $69.81 | $91.38 | 69,400 | — | — |
| 2017-09-20 | $68.87 | $90.15 | 61,600 | — | — |
| 2017-09-19 | $67.00 | $87.71 | 47,400 | — | — |
| 2017-09-18 | $66.24 | $86.71 | 38,900 | — | — |
| 2017-09-15 | $65.12 | $85.24 | 104,300 | — | — |
| 2017-09-14 | $64.77 | $84.79 | 54,200 | — | — |
| 2017-09-13 | $65.57 | $85.36 | 74,900 | — | — |
| 2017-09-12 | $65.98 | $85.90 | 48,500 | — | — |
| 2017-09-11 | $65.10 | $84.75 | 45,300 | — | — |
| 2017-09-08 | $64.35 | $83.77 | 39,800 | — | — |
| 2017-09-07 | $63.26 | $82.35 | 68,800 | — | — |
| 2017-09-06 | $64.51 | $83.98 | 48,000 | — | — |
| 2017-09-05 | $65.24 | $84.93 | 67,100 | — | — |
| 2017-09-01 | $67.31 | $87.63 | 33,600 | — | — |
| 2017-08-31 | $68.12 | $88.68 | 78,400 | — | — |
| 2017-08-30 | $66.37 | $86.40 | 57,100 | — | — |
| 2017-08-29 | $66.31 | $86.33 | 52,200 | — | — |
| 2017-08-28 | $67.31 | $87.63 | 57,600 | — | — |
| 2017-08-25 | $66.90 | $87.09 | 46,400 | — | — |
| 2017-08-24 | $66.07 | $86.01 | 27,400 | — | — |
| 2017-08-23 | $66.10 | $86.05 | 41,900 | — | — |
| 2017-08-22 | $66.44 | $86.49 | 38,800 | — | — |
| 2017-08-21 | $65.79 | $85.65 | 30,400 | — | — |
| 2017-08-18 | $66.40 | $86.44 | 58,900 | — | — |
| 2017-08-17 | $66.02 | $85.95 | 52,600 | — | — |
| 2017-08-16 | $66.81 | $86.98 | 36,900 | — | — |
| 2017-08-15 | $67.68 | $88.11 | 57,500 | — | — |
| 2017-08-14 | $67.29 | $87.60 | 59,800 | — | — |
| 2017-08-11 | $65.63 | $85.44 | 120,500 | — | — |
| 2017-08-10 | $65.90 | $85.79 | 93,800 | — | — |
| 2017-08-09 | $65.73 | $85.57 | 123,000 | — | — |
| 2017-08-08 | $67.34 | $87.67 | 111,300 | — | — |
| 2017-08-07 | $66.98 | $87.20 | 89,800 | — | — |
| 2017-08-04 | $67.90 | $88.40 | 53,100 | — | — |
| 2017-08-03 | $67.71 | $88.15 | 63,900 | — | — |
| 2017-08-02 | $68.42 | $89.07 | 100,800 | — | — |
| 2017-08-01 | $68.50 | $89.18 | 69,900 | — | — |
| 2017-07-31 | $68.56 | $89.25 | 84,600 | — | — |
| 2017-07-28 | $68.94 | $89.75 | 33,700 | — | — |
| 2017-07-27 | $69.81 | $90.88 | 39,000 | — | — |
| 2017-07-26 | $70.55 | $91.85 | 75,900 | — | — |
| 2017-07-25 | $70.74 | $92.09 | 77,900 | — | — |
| 2017-07-24 | $69.10 | $89.96 | 40,800 | — | — |
| 2017-07-21 | $68.41 | $89.06 | 71,300 | — | — |
| 2017-07-20 | $67.87 | $88.36 | 37,500 | — | — |
| 2017-07-19 | $68.46 | $89.12 | 105,100 | — | — |
| 2017-07-18 | $66.96 | $87.17 | 35,300 | — | — |
| 2017-07-17 | $67.26 | $87.56 | 32,600 | — | — |
| 2017-07-14 | $66.97 | $87.18 | 48,900 | — | — |
| 2017-07-13 | $68.02 | $88.55 | 46,600 | — | — |
| 2017-07-12 | $68.03 | $88.56 | 64,000 | — | — |
| 2017-07-11 | $66.11 | $86.06 | 35,700 | — | — |
| 2017-07-10 | $66.29 | $86.30 | 28,200 | — | — |
| 2017-07-07 | $66.36 | $86.39 | 37,800 | — | — |
| 2017-07-06 | $65.57 | $85.36 | 89,700 | — | — |
| 2017-07-05 | $66.45 | $86.51 | 72,400 | — | — |
| 2017-07-03 | $66.80 | $86.96 | 40,900 | — | — |
| 2017-06-30 | $64.70 | $84.23 | 68,500 | — | — |
| 2017-06-29 | $66.45 | $86.51 | 62,600 | — | — |
| 2017-06-28 | $68.08 | $88.63 | 91,900 | — | — |
| 2017-06-27 | $66.06 | $86.00 | 55,300 | — | — |
| 2017-06-26 | $66.30 | $86.31 | 45,900 | — | — |
| 2017-06-23 | $65.50 | $85.27 | 118,500 | — | — |
| 2017-06-22 | $66.00 | $85.92 | 55,900 | — | — |
| 2017-06-21 | $65.26 | $84.96 | 37,900 | — | — |
| 2017-06-20 | $65.64 | $85.45 | 50,700 | — | — |
| 2017-06-19 | $66.57 | $86.66 | 62,200 | — | — |
| 2017-06-16 | $67.88 | $88.37 | 193,200 | — | — |
| 2017-06-15 | $66.96 | $87.17 | 68,500 | — | — |
| 2017-06-14 | $66.50 | $86.57 | 82,400 | — | — |
| 2017-06-13 | $65.96 | $85.87 | 63,400 | — | — |
| 2017-06-12 | $65.25 | $84.48 | 82,200 | — | — |
| 2017-06-09 | $66.59 | $86.21 | 113,100 | — | — |
| 2017-06-08 | $64.89 | $84.01 | 144,000 | — | — |
| 2017-06-07 | $61.73 | $79.92 | 31,000 | — | — |
| 2017-06-06 | $61.68 | $79.85 | 45,700 | — | — |
| 2017-06-05 | $61.89 | $80.13 | 44,000 | — | — |
| 2017-06-02 | $61.76 | $79.96 | 50,300 | — | — |
| 2017-06-01 | $62.22 | $80.55 | 65,600 | — | — |
| 2017-05-31 | $60.60 | $78.46 | 73,500 | — | — |
| 2017-05-30 | $59.73 | $77.33 | 80,400 | — | — |
| 2017-05-26 | $61.69 | $79.87 | 42,100 | — | — |
| 2017-05-25 | $62.82 | $81.33 | 87,600 | — | — |
| 2017-05-24 | $61.89 | $80.13 | 68,400 | — | — |
| 2017-05-23 | $61.02 | $79.00 | 59,200 | — | — |
| 2017-05-22 | $61.54 | $79.67 | 44,400 | — | — |
| 2017-05-19 | $60.00 | $77.68 | 53,600 | — | — |
| 2017-05-18 | $60.90 | $78.84 | 49,200 | — | — |
| 2017-05-17 | $60.54 | $78.38 | 91,900 | — | — |
| 2017-05-16 | $61.54 | $79.67 | 59,200 | — | — |
| 2017-05-15 | $62.90 | $81.43 | 63,500 | — | — |
| 2017-05-12 | $60.61 | $78.47 | 119,100 | — | — |
| 2017-05-11 | $63.03 | $81.60 | 169,000 | — | — |
| 2017-05-10 | $64.33 | $83.29 | 202,500 | — | — |
| 2017-05-09 | $56.24 | $72.81 | 83,400 | — | — |
| 2017-05-08 | $54.77 | $70.91 | 84,000 | — | — |
| 2017-05-05 | $54.83 | $70.99 | 63,500 | — | — |
| 2017-05-04 | $56.53 | $73.19 | 55,500 | — | — |
| 2017-05-03 | $56.85 | $73.60 | 25,300 | — | — |
| 2017-05-02 | $57.11 | $73.94 | 67,400 | — | — |
| 2017-05-01 | $58.55 | $75.80 | 54,400 | — | — |
| 2017-04-28 | $57.05 | $73.86 | 60,300 | — | — |
| 2017-04-27 | $58.02 | $75.12 | 51,800 | — | — |
| 2017-04-26 | $58.90 | $76.26 | 60,200 | — | — |
| 2017-04-25 | $57.56 | $74.52 | 82,500 | — | — |
| 2017-04-24 | $55.85 | $72.31 | 39,600 | — | — |
| 2017-04-21 | $55.06 | $71.28 | 74,200 | — | — |
| 2017-04-20 | $54.99 | $71.19 | 27,900 | — | — |
| 2017-04-19 | $54.59 | $70.68 | 34,700 | — | — |
| 2017-04-18 | $53.94 | $69.83 | 62,000 | — | — |
| 2017-04-17 | $54.80 | $70.95 | 83,100 | — | — |
| 2017-04-13 | $54.14 | $70.09 | 22,800 | — | — |
| 2017-04-12 | $55.31 | $71.61 | 39,600 | — | — |
| 2017-04-11 | $56.56 | $73.23 | 74,900 | — | — |
| 2017-04-10 | $54.73 | $70.86 | 51,500 | — | — |
| 2017-04-07 | $54.92 | $71.10 | 28,500 | — | — |
| 2017-04-06 | $55.29 | $71.58 | 86,800 | — | — |
| 2017-04-05 | $55.20 | $71.47 | 71,800 | — | — |
| 2017-04-04 | $56.75 | $73.47 | 34,300 | — | — |
| 2017-04-03 | $57.21 | $74.07 | 24,700 | — | — |
| 2017-03-31 | $57.57 | $74.53 | 47,100 | — | — |
| 2017-03-30 | $58.26 | $75.43 | 29,700 | — | — |
| 2017-03-29 | $56.87 | $73.63 | 35,400 | — | — |
| 2017-03-28 | $57.85 | $74.90 | 33,000 | — | — |
| 2017-03-27 | $55.94 | $72.42 | 27,700 | — | — |
| 2017-03-24 | $56.36 | $72.97 | 22,400 | — | — |
| 2017-03-23 | $56.50 | $73.15 | 44,000 | — | — |
| 2017-03-22 | $56.78 | $73.51 | 81,400 | — | — |
| 2017-03-21 | $56.30 | $72.89 | 64,000 | — | — |
| 2017-03-20 | $58.94 | $76.31 | 49,700 | — | — |
| 2017-03-17 | $61.57 | $79.71 | 50,500 | — | — |
| 2017-03-16 | $61.52 | $79.65 | 29,800 | — | — |
| 2017-03-15 | $61.95 | $79.74 | 53,300 | — | — |
| 2017-03-14 | $60.84 | $78.31 | 26,900 | — | — |
| 2017-03-13 | $60.90 | $78.39 | 35,400 | — | — |
| 2017-03-10 | $60.81 | $78.27 | 57,300 | — | — |
| 2017-03-09 | $60.99 | $78.50 | 140,200 | — | — |
| 2017-03-08 | $55.28 | $71.15 | 41,100 | — | — |
| 2017-03-07 | $55.57 | $71.53 | 22,300 | — | — |
| 2017-03-06 | $56.15 | $72.27 | 24,700 | — | — |
| 2017-03-03 | $56.62 | $72.88 | 30,500 | — | — |
| 2017-03-02 | $56.79 | $73.10 | 24,900 | — | — |
| 2017-03-01 | $58.60 | $75.43 | 41,900 | — | — |
| 2017-02-28 | $57.58 | $74.11 | 53,400 | — | — |
| 2017-02-27 | $59.23 | $76.24 | 54,000 | — | — |
| 2017-02-24 | $58.67 | $75.52 | 37,300 | — | — |
| 2017-02-23 | $58.46 | $75.25 | 24,000 | — | — |
| 2017-02-22 | $58.49 | $75.28 | 30,300 | — | — |
| 2017-02-21 | $58.49 | $75.28 | 35,100 | — | — |
| 2017-02-17 | $58.36 | $75.12 | 35,500 | — | — |
| 2017-02-16 | $58.44 | $75.22 | 85,700 | — | — |
| 2017-02-15 | $57.86 | $74.47 | 35,500 | — | — |
| 2017-02-14 | $58.15 | $74.85 | 38,600 | — | — |
| 2017-02-13 | $57.59 | $74.13 | 54,500 | — | — |
| 2017-02-10 | $57.25 | $73.69 | 19,700 | — | — |
| 2017-02-09 | $56.87 | $73.20 | 26,600 | — | — |
| 2017-02-08 | $55.44 | $71.36 | 34,300 | — | — |
| 2017-02-07 | $56.57 | $72.81 | 24,200 | — | — |
| 2017-02-06 | $57.46 | $73.96 | 50,300 | — | — |
| 2017-02-03 | $57.86 | $74.47 | 31,300 | — | — |
| 2017-02-02 | $56.05 | $72.14 | 23,700 | — | — |
| 2017-02-01 | $56.11 | $72.22 | 33,800 | — | — |
| 2017-01-31 | $55.66 | $71.64 | 22,600 | — | — |
| 2017-01-30 | $56.06 | $72.16 | 26,700 | — | — |
| 2017-01-27 | $56.51 | $72.74 | 50,700 | — | — |
| 2017-01-26 | $57.36 | $73.83 | 35,500 | — | — |
| 2017-01-25 | $58.78 | $75.66 | 31,900 | — | — |
| 2017-01-24 | $58.72 | $75.58 | 41,200 | — | — |
| 2017-01-23 | $57.98 | $74.63 | 43,800 | — | — |
| 2017-01-20 | $56.77 | $73.07 | 33,500 | — | — |
| 2017-01-19 | $56.63 | $72.89 | 46,300 | — | — |
| 2017-01-18 | $55.73 | $71.73 | 25,800 | — | — |
| 2017-01-17 | $55.05 | $70.86 | 29,000 | — | — |
| 2017-01-13 | $56.98 | $73.34 | 35,500 | — | — |
| 2017-01-12 | $58.37 | $75.13 | 66,700 | — | — |
| 2017-01-11 | $59.53 | $76.62 | 50,000 | — | — |
| 2017-01-10 | $59.04 | $75.99 | 29,400 | — | — |
| 2017-01-09 | $57.68 | $74.24 | 43,200 | — | — |
| 2017-01-06 | $58.56 | $75.37 | 63,700 | — | — |
| 2017-01-05 | $57.55 | $74.07 | 46,300 | — | — |
| 2017-01-04 | $58.93 | $75.85 | 65,900 | — | — |
| 2017-01-03 | $57.95 | $74.59 | 47,500 | — | — |