Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.38 | $12.38 | 120,900 | — | — |
| 1998-12-30 | $11.67 | $11.67 | 23,700 | — | — |
| 1998-12-29 | $11.58 | $11.58 | 34,800 | — | — |
| 1998-12-28 | $11.17 | $11.17 | 155,100 | — | — |
| 1998-12-24 | $10.63 | $10.63 | 74,400 | — | — |
| 1998-12-23 | $10.33 | $10.33 | 127,800 | — | — |
| 1998-12-22 | $10.08 | $10.08 | 91,500 | — | — |
| 1998-12-21 | $10.21 | $10.21 | 202,200 | — | — |
| 1998-12-18 | $10.33 | $10.33 | 60,600 | — | — |
| 1998-12-17 | $10.50 | $10.50 | 58,200 | — | — |
| 1998-12-16 | $10.69 | $10.69 | 8,700 | — | — |
| 1998-12-15 | $10.88 | $10.88 | 25,800 | — | — |
| 1998-12-14 | $10.54 | $10.54 | 15,000 | — | — |
| 1998-12-11 | $11.08 | $11.08 | 67,500 | — | — |
| 1998-12-10 | $11.27 | $11.27 | 56,700 | — | — |
| 1998-12-09 | $11.04 | $11.04 | 65,400 | — | — |
| 1998-12-08 | $10.17 | $10.17 | 84,900 | — | — |
| 1998-12-07 | $10.50 | $10.50 | 22,500 | — | — |
| 1998-12-04 | $10.33 | $10.33 | 15,300 | — | — |
| 1998-12-03 | $10.73 | $10.73 | 33,600 | — | — |
| 1998-12-02 | $10.79 | $10.79 | 47,400 | — | — |
| 1998-12-01 | $11.29 | $11.29 | 53,700 | — | — |
| 1998-11-30 | $12.67 | $12.67 | 3,000 | — | — |
| 1998-11-27 | $13.33 | $13.33 | 19,800 | — | — |
| 1998-11-25 | $12.75 | $12.75 | 10,200 | — | — |
| 1998-11-24 | $12.79 | $12.79 | 14,400 | — | — |
| 1998-11-23 | $12.67 | $12.67 | 64,200 | — | — |
| 1998-11-20 | $12.50 | $12.50 | 10,200 | — | — |
| 1998-11-19 | $12.21 | $12.21 | 7,800 | — | — |
| 1998-11-18 | $11.96 | $11.96 | 43,500 | — | — |
| 1998-11-17 | $12.25 | $12.25 | 3,900 | — | — |
| 1998-11-16 | $12.63 | $12.63 | 4,800 | — | — |
| 1998-11-13 | $12.50 | $12.50 | 2,400 | — | — |
| 1998-11-12 | $12.33 | $12.33 | 11,400 | — | — |
| 1998-11-11 | $13.50 | $13.50 | 1,800 | — | — |
| 1998-11-10 | $13.00 | $13.00 | 0 | — | — |
| 1998-11-09 | $13.00 | $13.00 | 2,400 | — | — |
| 1998-11-06 | $13.00 | $13.00 | 3,000 | — | — |
| 1998-11-05 | $12.50 | $12.50 | 11,100 | — | — |
| 1998-11-04 | $12.67 | $12.67 | 116,100 | — | — |
| 1998-11-03 | $12.96 | $12.96 | 66,300 | — | — |
| 1998-11-02 | $13.50 | $13.50 | 28,500 | — | — |
| 1998-10-30 | $12.67 | $12.67 | 45,300 | — | — |
| 1998-10-29 | $11.83 | $11.83 | 6,600 | — | — |
| 1998-10-28 | $11.92 | $11.92 | 33,900 | — | — |
| 1998-10-27 | $12.67 | $12.67 | 36,300 | — | — |
| 1998-10-26 | $11.63 | $11.63 | 10,500 | — | — |
| 1998-10-23 | $11.42 | $11.42 | 82,500 | — | — |
| 1998-10-22 | $11.25 | $11.25 | 737,400 | — | — |
| 1998-10-21 | $11.33 | $11.33 | 36,600 | — | — |
| 1998-10-20 | $11.17 | $11.17 | 16,500 | — | — |
| 1998-10-19 | $11.00 | $11.00 | 49,200 | — | — |
| 1998-10-16 | $11.00 | $11.00 | 19,800 | — | — |
| 1998-10-15 | $9.25 | $9.25 | 28,500 | — | — |
| 1998-10-14 | $9.33 | $9.33 | 33,900 | — | — |
| 1998-10-13 | $9.08 | $9.08 | 12,900 | — | — |
| 1998-10-12 | $9.67 | $9.67 | 74,400 | — | — |
| 1998-10-09 | $10.25 | $10.25 | 6,900 | — | — |
| 1998-10-08 | $10.00 | $10.00 | 10,500 | — | — |
| 1998-10-07 | $10.25 | $10.25 | 10,500 | — | — |
| 1998-10-06 | $10.88 | $10.88 | 73,500 | — | — |
| 1998-10-05 | $11.00 | $11.00 | 49,800 | — | — |
| 1998-10-02 | $11.83 | $11.83 | 21,300 | — | — |
| 1998-10-01 | $11.50 | $11.50 | 19,200 | — | — |
| 1998-09-30 | $11.58 | $11.58 | 71,400 | — | — |
| 1998-09-29 | $11.83 | $11.83 | 11,100 | — | — |
| 1998-09-28 | $12.33 | $12.33 | 16,500 | — | — |
| 1998-09-25 | $12.00 | $12.00 | 26,700 | — | — |
| 1998-09-24 | $11.67 | $11.67 | 56,100 | — | — |
| 1998-09-23 | $11.96 | $11.96 | 278,400 | — | — |
| 1998-09-22 | $12.55 | $12.55 | 2,400 | — | — |
| 1998-09-21 | $11.92 | $11.92 | 8,700 | — | — |
| 1998-09-18 | $12.33 | $12.33 | 2,100 | — | — |
| 1998-09-17 | $12.33 | $12.33 | 5,700 | — | — |
| 1998-09-16 | $12.67 | $12.67 | 18,000 | — | — |
| 1998-09-15 | $12.67 | $12.67 | 46,800 | — | — |
| 1998-09-14 | $12.67 | $12.67 | 16,800 | — | — |
| 1998-09-11 | $13.50 | $13.50 | 6,000 | — | — |
| 1998-09-10 | $12.67 | $12.67 | 20,700 | — | — |
| 1998-09-09 | $12.67 | $12.67 | 19,800 | — | — |
| 1998-09-08 | $13.08 | $13.08 | 7,800 | — | — |
| 1998-09-04 | $12.33 | $12.33 | 11,700 | — | — |
| 1998-09-03 | $12.67 | $12.67 | 30,600 | — | — |
| 1998-09-02 | $13.33 | $13.33 | 16,200 | — | — |
| 1998-09-01 | $12.44 | $12.44 | 37,200 | — | — |
| 1998-08-31 | $12.33 | $12.33 | 135,900 | — | — |
| 1998-08-28 | $12.88 | $12.88 | 135,600 | — | — |
| 1998-08-27 | $13.71 | $13.71 | 52,200 | — | — |
| 1998-08-26 | $15.00 | $15.00 | 27,600 | — | — |
| 1998-08-25 | $15.00 | $15.00 | 12,600 | — | — |
| 1998-08-24 | $15.00 | $15.00 | 111,000 | — | — |
| 1998-08-21 | $15.04 | $15.04 | 6,900 | — | — |
| 1998-08-20 | $16.00 | $16.00 | 10,800 | — | — |
| 1998-08-19 | $16.00 | $16.00 | 6,600 | — | — |
| 1998-08-18 | $16.33 | $16.33 | 24,300 | — | — |
| 1998-08-17 | $15.67 | $15.67 | 0 | — | — |
| 1998-08-14 | $15.67 | $15.67 | 900 | — | — |
| 1998-08-13 | $15.67 | $15.67 | 4,200 | — | — |
| 1998-08-12 | $16.17 | $16.17 | 11,700 | — | — |
| 1998-08-11 | $17.33 | $17.33 | 24,300 | — | — |
| 1998-08-10 | $16.67 | $16.67 | 15,900 | — | — |
| 1998-08-07 | $17.00 | $17.00 | 14,700 | — | — |
| 1998-08-06 | $16.75 | $16.75 | 5,400 | — | — |
| 1998-08-05 | $16.67 | $16.67 | 123,000 | — | — |
| 1998-08-04 | $17.29 | $17.29 | 39,000 | — | — |
| 1998-08-03 | $18.50 | $18.50 | 7,200 | — | — |
| 1998-07-31 | $19.58 | $19.58 | 3,600 | — | — |
| 1998-07-30 | $18.75 | $18.75 | 13,200 | — | — |
| 1998-07-29 | $18.33 | $18.33 | 1,200 | — | — |
| 1998-07-28 | $18.65 | $18.65 | 3,900 | — | — |
| 1998-07-27 | $19.65 | $19.65 | 5,700 | — | — |
| 1998-07-24 | $19.33 | $19.33 | 39,600 | — | — |
| 1998-07-23 | $18.54 | $18.54 | 15,000 | — | — |
| 1998-07-22 | $18.83 | $18.83 | 35,400 | — | — |
| 1998-07-21 | $20.00 | $20.00 | 9,300 | — | — |
| 1998-07-20 | $20.17 | $20.17 | 28,500 | — | — |
| 1998-07-17 | $20.67 | $20.67 | 30,900 | — | — |
| 1998-07-16 | $21.67 | $21.67 | 900 | — | — |
| 1998-07-15 | $21.67 | $21.67 | 5,400 | — | — |
| 1998-07-14 | $22.75 | $22.75 | 10,800 | — | — |
| 1998-07-13 | $22.83 | $22.83 | 11,400 | — | — |
| 1998-07-10 | $22.17 | $22.17 | 7,500 | — | — |
| 1998-07-09 | $22.00 | $22.00 | 8,100 | — | — |
| 1998-07-08 | $21.42 | $21.42 | 12,900 | — | — |
| 1998-07-07 | $21.67 | $21.67 | 20,700 | — | — |
| 1998-07-06 | $21.33 | $21.33 | 10,200 | — | — |
| 1998-07-02 | $21.00 | $21.00 | 4,200 | — | — |
| 1998-07-01 | $20.79 | $20.79 | 62,400 | — | — |
| 1998-06-30 | $18.96 | $18.96 | 81,300 | — | — |
| 1998-06-29 | $22.50 | $22.50 | 6,900 | — | — |
| 1998-06-26 | $22.67 | $22.67 | 42,900 | — | — |
| 1998-06-25 | $22.17 | $22.17 | 39,000 | — | — |
| 1998-06-24 | $22.75 | $22.75 | 80,100 | — | — |
| 1998-06-23 | $21.92 | $21.92 | 50,100 | — | — |
| 1998-06-22 | $20.50 | $20.50 | 56,400 | — | — |
| 1998-06-19 | $19.92 | $19.92 | 43,800 | — | — |
| 1998-06-18 | $19.83 | $19.83 | 79,500 | — | — |
| 1998-06-17 | $19.75 | $19.75 | 59,100 | — | — |
| 1998-06-16 | $19.54 | $19.54 | 19,800 | — | — |
| 1998-06-15 | $19.79 | $19.79 | 70,800 | — | — |
| 1998-06-12 | $19.96 | $19.96 | 80,100 | — | — |
| 1998-06-11 | $19.96 | $19.96 | 3,900 | — | — |
| 1998-06-10 | $19.75 | $19.75 | 130,500 | — | — |
| 1998-06-09 | $19.88 | $19.87 | 51,000 | — | — |
| 1998-06-08 | $19.85 | $19.85 | 21,300 | — | — |
| 1998-06-05 | $20.00 | $20.00 | 21,600 | — | — |
| 1998-06-04 | $20.00 | $20.00 | 38,700 | — | — |
| 1998-06-03 | $21.79 | $21.79 | 38,100 | — | — |
| 1998-06-02 | $22.27 | $22.27 | 3,900 | — | — |
| 1998-06-01 | $22.23 | $22.23 | 7,800 | — | — |
| 1998-05-29 | $22.27 | $22.27 | 47,700 | — | — |
| 1998-05-28 | $22.00 | $22.00 | 12,900 | — | — |
| 1998-05-27 | $21.79 | $21.79 | 57,300 | — | — |
| 1998-05-26 | $22.33 | $22.33 | 45,600 | — | — |
| 1998-05-22 | $23.71 | $23.71 | 14,400 | — | — |
| 1998-05-21 | $24.46 | $24.46 | 41,700 | — | — |
| 1998-05-20 | $24.50 | $24.50 | 139,200 | — | — |
| 1998-05-19 | $23.71 | $23.71 | 165,600 | — | — |
| 1998-05-18 | $20.67 | $20.67 | 278,400 | — | — |
| 1998-05-15 | $19.00 | $19.00 | 7,500 | — | — |
| 1998-05-14 | $19.04 | $19.04 | 124,500 | — | — |
| 1998-05-13 | $19.17 | $19.17 | 7,800 | — | — |
| 1998-05-12 | $18.92 | $18.92 | 158,400 | — | — |
| 1998-05-11 | $19.29 | $19.29 | 600 | — | — |
| 1998-05-08 | $19.33 | $19.33 | 70,200 | — | — |
| 1998-05-07 | $19.13 | $19.12 | 2,400 | — | — |
| 1998-05-06 | $18.83 | $18.83 | 4,800 | — | — |
| 1998-05-05 | $18.79 | $18.79 | 21,300 | — | — |
| 1998-05-04 | $18.63 | $18.63 | 326,100 | — | — |
| 1998-05-01 | $18.29 | $18.29 | 25,500 | — | — |
| 1998-04-30 | $18.00 | $18.00 | 10,200 | — | — |
| 1998-04-29 | $18.17 | $18.17 | 29,400 | — | — |
| 1998-04-28 | $17.67 | $17.67 | 11,700 | — | — |
| 1998-04-27 | $18.58 | $18.58 | 2,700 | — | — |
| 1998-04-24 | $19.58 | $19.58 | 10,500 | — | — |
| 1998-04-23 | $19.32 | $19.32 | 38,100 | — | — |
| 1998-04-22 | $18.75 | $18.75 | 7,800 | — | — |
| 1998-04-21 | $17.58 | $17.58 | 12,600 | — | — |
| 1998-04-20 | $17.33 | $17.33 | 142,500 | — | — |
| 1998-04-17 | $17.50 | $17.50 | 900 | — | — |
| 1998-04-16 | $17.71 | $17.71 | 24,900 | — | — |
| 1998-04-15 | $17.33 | $17.33 | 3,600 | — | — |
| 1998-04-14 | $17.67 | $17.67 | 54,600 | — | — |
| 1998-04-13 | $17.77 | $17.77 | 33,900 | — | — |
| 1998-04-09 | $17.67 | $17.67 | 121,500 | — | — |
| 1998-04-08 | $18.13 | $18.13 | 16,800 | — | — |
| 1998-04-07 | $18.00 | $18.00 | 49,200 | — | — |
| 1998-04-06 | $18.33 | $18.33 | 5,400 | — | — |
| 1998-04-03 | $18.58 | $18.58 | 13,500 | — | — |
| 1998-04-02 | $18.75 | $18.75 | 4,800 | — | — |
| 1998-04-01 | $18.83 | $18.83 | 17,100 | — | — |
| 1998-03-31 | $18.67 | $18.67 | 0 | — | — |
| 1998-03-30 | $18.67 | $18.67 | 1,200 | — | — |
| 1998-03-27 | $18.83 | $18.83 | 22,200 | — | — |
| 1998-03-26 | $18.25 | $18.25 | 21,600 | — | — |
| 1998-03-25 | $19.38 | $19.38 | 198,600 | — | — |
| 1998-03-24 | $19.58 | $19.58 | 4,800 | — | — |
| 1998-03-23 | $19.29 | $19.29 | 300 | — | — |
| 1998-03-20 | $19.63 | $19.63 | 16,200 | — | — |
| 1998-03-19 | $19.33 | $19.33 | 300 | — | — |
| 1998-03-18 | $19.42 | $19.42 | 20,100 | — | — |
| 1998-03-17 | $19.33 | $19.33 | 3,000 | — | — |
| 1998-03-16 | $20.00 | $20.00 | 3,300 | — | — |
| 1998-03-13 | $20.00 | $20.00 | 30,000 | — | — |
| 1998-03-12 | $20.83 | $20.83 | 600 | — | — |
| 1998-03-11 | $20.83 | $20.83 | 1,500 | — | — |
| 1998-03-10 | $20.04 | $20.04 | 3,000 | — | — |
| 1998-03-09 | $21.00 | $21.00 | 31,500 | — | — |
| 1998-03-06 | $19.67 | $19.67 | 17,100 | — | — |
| 1998-03-05 | $20.42 | $20.42 | 14,700 | — | — |
| 1998-03-04 | $21.08 | $21.08 | 16,200 | — | — |
| 1998-03-03 | $20.96 | $20.96 | 10,200 | — | — |
| 1998-03-02 | $21.50 | $21.50 | 7,200 | — | — |
| 1998-02-27 | $20.92 | $20.92 | 22,500 | — | — |
| 1998-02-26 | $20.54 | $20.54 | 63,300 | — | — |
| 1998-02-25 | $19.67 | $19.67 | 53,100 | — | — |
| 1998-02-24 | $18.13 | $18.13 | 15,000 | — | — |
| 1998-02-23 | $17.71 | $17.71 | 36,000 | — | — |
| 1998-02-20 | $17.50 | $17.50 | 33,000 | — | — |
| 1998-02-19 | $17.42 | $17.42 | 6,000 | — | — |
| 1998-02-18 | $17.33 | $17.33 | 61,200 | — | — |
| 1998-02-17 | $17.67 | $17.67 | 2,100 | — | — |
| 1998-02-13 | $17.50 | $17.50 | 10,500 | — | — |
| 1998-02-12 | $17.75 | $17.75 | 37,200 | — | — |
| 1998-02-11 | $17.25 | $17.25 | 8,100 | — | — |
| 1998-02-10 | $17.42 | $17.42 | 3,900 | — | — |
| 1998-02-09 | $17.58 | $17.58 | 103,500 | — | — |
| 1998-02-06 | $17.25 | $17.25 | 16,500 | — | — |
| 1998-02-05 | $17.50 | $17.50 | 183,000 | — | — |
| 1998-02-04 | $17.50 | $17.50 | 339,600 | — | — |
| 1998-02-03 | $17.71 | $17.71 | 365,700 | — | — |
| 1998-02-02 | $18.00 | $18.00 | 132,600 | — | — |
| 1998-01-30 | $18.58 | $18.58 | 83,400 | — | — |
| 1998-01-29 | $18.00 | $18.00 | 61,800 | — | — |
| 1998-01-28 | $18.92 | $18.92 | 162,300 | — | — |
| 1998-01-27 | $19.67 | $19.67 | 1,500 | — | — |
| 1998-01-26 | $19.67 | $19.67 | 140,100 | — | — |
| 1998-01-23 | $19.67 | $19.67 | 32,700 | — | — |
| 1998-01-22 | $20.33 | $20.33 | 21,000 | — | — |
| 1998-01-21 | $20.58 | $20.58 | 3,600 | — | — |
| 1998-01-20 | $20.33 | $20.33 | 13,800 | — | — |
| 1998-01-16 | $20.25 | $20.25 | 27,600 | — | — |
| 1998-01-15 | $20.38 | $20.37 | 7,200 | — | — |
| 1998-01-14 | $20.00 | $20.00 | 1,800 | — | — |
| 1998-01-13 | $20.17 | $20.17 | 7,800 | — | — |
| 1998-01-12 | $20.00 | $20.00 | 36,900 | — | — |
| 1998-01-09 | $20.29 | $20.29 | 6,000 | — | — |
| 1998-01-08 | $20.58 | $20.58 | 300 | — | — |
| 1998-01-07 | $20.42 | $20.42 | 4,800 | — | — |
| 1998-01-06 | $20.42 | $20.42 | 7,800 | — | — |
| 1998-01-05 | $20.33 | $20.33 | 6,000 | — | — |
| 1998-01-02 | $19.79 | $19.79 | 97,800 | — | — |